iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:24 | - | 29,00 |
04.10.24 17:28:21 | - | 29,00 |
04.10.24 17:28:20 | - | 29,00 |
04.10.24 17:28:20 | - | 28,99 |
04.10.24 17:28:19 | - | 29,00 |
04.10.24 17:28:18 | - | 28,99 |
04.10.24 17:28:17 | - | 29,00 |
04.10.24 17:28:12 | - | 28,99 |
04.10.24 17:28:10 | - | 28,99 |
04.10.24 17:28:09 | - | 28,99 |
04.10.24 17:28:07 | - | 28,99 |
04.10.24 17:28:06 | - | 28,99 |
04.10.24 17:28:02 | - | 28,99 |
04.10.24 17:28:01 | - | 28,99 |
04.10.24 17:27:57 | - | 28,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:56 | - | 28,98 |
04.10.24 17:27:55 | - | 28,98 |
04.10.24 17:27:54 | - | 28,98 |
04.10.24 17:27:52 | - | 28,98 |
04.10.24 17:27:52 | - | 28,98 |
04.10.24 17:27:50 | - | 28,98 |
04.10.24 17:27:44 | - | 28,98 |
04.10.24 17:27:42 | - | 28,98 |
04.10.24 17:27:41 | - | 28,98 |
04.10.24 17:27:38 | - | 28,98 |
04.10.24 17:27:38 | - | 28,98 |
04.10.24 17:27:35 | - | 28,98 |
04.10.24 17:27:34 | - | 28,98 |
04.10.24 17:27:33 | - | 28,97 |
04.10.24 17:27:31 | - | 28,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:27 | - | 28,97 |
04.10.24 17:27:24 | - | 28,98 |
04.10.24 17:27:23 | - | 28,98 |
04.10.24 17:27:20 | - | 28,99 |
04.10.24 17:27:12 | - | 28,99 |
04.10.24 17:27:11 | - | 28,99 |
04.10.24 17:27:09 | - | 28,99 |
04.10.24 17:27:07 | - | 28,99 |
04.10.24 17:27:06 | - | 28,99 |
04.10.24 17:27:05 | - | 29,00 |
04.10.24 17:27:04 | - | 28,99 |
04.10.24 17:27:04 | - | 29,00 |
04.10.24 17:27:02 | - | 29,00 |
04.10.24 17:27:01 | - | 29,00 |
04.10.24 17:26:50 | - | 29,00 |