iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:05 | - | 28,99 |
04.10.24 17:30:04 | - | 28,99 |
04.10.24 17:30:04 | - | 28,99 |
04.10.24 17:30:03 | - | 28,99 |
04.10.24 17:30:01 | - | 28,99 |
04.10.24 17:30:00 | - | 29,00 |
04.10.24 17:29:57 | - | 28,99 |
04.10.24 17:29:49 | - | 28,99 |
04.10.24 17:29:49 | - | 28,99 |
04.10.24 17:29:45 | - | 28,99 |
04.10.24 17:29:39 | - | 29,00 |
04.10.24 17:29:38 | - | 29,00 |
04.10.24 17:29:37 | - | 29,00 |
04.10.24 17:29:37 | - | 29,01 |
04.10.24 17:29:35 | - | 29,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:34 | - | 29,01 |
04.10.24 17:29:31 | - | 29,01 |
04.10.24 17:29:30 | - | 29,01 |
04.10.24 17:29:27 | - | 29,01 |
04.10.24 17:29:26 | - | 29,01 |
04.10.24 17:29:23 | - | 29,01 |
04.10.24 17:29:13 | - | 29,01 |
04.10.24 17:29:05 | - | 29,01 |
04.10.24 17:29:03 | - | 29,00 |
04.10.24 17:29:02 | - | 29,01 |
04.10.24 17:28:59 | - | 29,00 |
04.10.24 17:28:57 | - | 29,01 |
04.10.24 17:28:56 | - | 29,01 |
04.10.24 17:28:56 | - | 29,00 |
04.10.24 17:28:53 | - | 29,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:49 | - | 29,00 |
04.10.24 17:28:47 | - | 29,00 |
04.10.24 17:28:42 | - | 29,00 |
04.10.24 17:28:42 | - | 29,00 |
04.10.24 17:28:41 | - | 29,00 |
04.10.24 17:28:40 | - | 28,99 |
04.10.24 17:28:40 | - | 28,99 |
04.10.24 17:28:38 | - | 29,00 |
04.10.24 17:28:34 | - | 28,99 |
04.10.24 17:28:33 | - | 29,00 |
04.10.24 17:28:32 | - | 29,00 |
04.10.24 17:28:31 | - | 29,00 |
04.10.24 17:28:30 | - | 29,00 |
04.10.24 17:28:26 | - | 29,00 |
04.10.24 17:28:26 | - | 29,00 |