iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:58 | - | 28,97 |
04.10.24 17:32:54 | - | 28,97 |
04.10.24 17:32:48 | - | 28,97 |
04.10.24 17:32:44 | - | 28,97 |
04.10.24 17:32:17 | - | 28,97 |
04.10.24 17:32:15 | - | 28,97 |
04.10.24 17:31:35 | - | 28,97 |
04.10.24 17:31:33 | - | 28,97 |
04.10.24 17:31:25 | - | 28,97 |
04.10.24 17:31:23 | - | 28,97 |
04.10.24 17:31:21 | - | 28,97 |
04.10.24 17:31:19 | - | 28,97 |
04.10.24 17:31:09 | - | 28,97 |
04.10.24 17:31:07 | - | 28,97 |
04.10.24 17:31:03 | - | 28,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:01 | - | 28,97 |
04.10.24 17:31:00 | - | 29,00 |
04.10.24 17:30:53 | - | 28,98 |
04.10.24 17:30:53 | - | 28,98 |
04.10.24 17:30:52 | - | 28,98 |
04.10.24 17:30:52 | - | 28,98 |
04.10.24 17:30:47 | - | 28,98 |
04.10.24 17:30:46 | - | 28,99 |
04.10.24 17:30:46 | - | 28,99 |
04.10.24 17:30:45 | - | 28,99 |
04.10.24 17:30:41 | - | 28,99 |
04.10.24 17:30:41 | - | 28,99 |
04.10.24 17:30:39 | - | 28,99 |
04.10.24 17:30:39 | - | 28,99 |
04.10.24 17:30:38 | - | 28,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:37 | - | 29,00 |
04.10.24 17:30:36 | - | 28,99 |
04.10.24 17:30:35 | - | 28,99 |
04.10.24 17:30:35 | - | 28,99 |
04.10.24 17:30:34 | - | 28,99 |
04.10.24 17:30:32 | - | 28,99 |
04.10.24 17:30:32 | - | 28,99 |
04.10.24 17:30:31 | - | 28,99 |
04.10.24 17:30:30 | - | 28,99 |
04.10.24 17:30:30 | - | 28,99 |
04.10.24 17:30:27 | - | 28,99 |
04.10.24 17:30:26 | - | 28,97 |
04.10.24 17:30:25 | - | 28,97 |
04.10.24 17:30:24 | - | 28,96 |
04.10.24 17:30:24 | - | 28,96 |