AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:13:58 | - | 147,546 |
06.06.25 08:13:57 | - | 147,552 |
06.06.25 08:13:26 | - | 147,546 |
06.06.25 08:12:56 | - | 147,549 |
06.06.25 08:12:50 | - | 147,556 |
06.06.25 08:12:50 | - | 147,556 |
06.06.25 08:12:50 | - | 147,556 |
06.06.25 08:12:48 | - | 147,561 |
06.06.25 08:12:31 | - | 147,545 |
06.06.25 08:12:09 | - | 147,566 |
06.06.25 08:12:06 | - | 147,561 |
06.06.25 08:12:06 | - | 147,561 |
06.06.25 08:12:06 | - | 147,561 |
06.06.25 08:12:05 | - | 147,580 |
06.06.25 08:12:03 | - | 147,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:12:02 | - | 147,580 |
06.06.25 08:11:29 | - | 147,558 |
06.06.25 08:11:28 | - | 147,572 |
06.06.25 08:11:27 | - | 147,566 |
06.06.25 08:11:25 | - | 147,568 |
06.06.25 08:11:16 | - | 147,562 |
06.06.25 08:11:07 | - | 147,576 |
06.06.25 08:10:36 | - | 147,585 |
06.06.25 08:10:29 | - | 147,566 |
06.06.25 08:10:19 | - | 147,571 |
06.06.25 08:10:17 | - | 147,566 |
06.06.25 08:10:17 | - | 147,566 |
06.06.25 08:10:16 | - | 147,567 |
06.06.25 08:10:14 | - | 147,566 |
06.06.25 08:10:11 | - | 147,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:10:11 | - | 147,559 |
06.06.25 08:10:09 | - | 147,575 |
06.06.25 08:10:09 | - | 147,556 |
06.06.25 08:10:07 | - | 147,570 |
06.06.25 08:09:53 | - | 147,566 |
06.06.25 08:09:52 | - | 147,567 |
06.06.25 08:09:52 | - | 147,567 |
06.06.25 08:09:07 | - | 147,568 |
06.06.25 08:08:56 | - | 147,582 |
06.06.25 08:08:23 | - | 147,565 |
06.06.25 08:08:20 | - | 147,546 |
06.06.25 08:08:19 | - | 147,562 |
06.06.25 08:07:51 | - | 147,543 |
06.06.25 08:07:49 | - | 147,558 |
06.06.25 08:07:11 | - | 147,560 |