AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:29 | - | 147,091 |
05.06.25 21:55:14 | - | 147,061 |
05.06.25 21:54:32 | - | 147,069 |
05.06.25 21:53:49 | - | 147,090 |
05.06.25 21:53:33 | - | 147,069 |
05.06.25 21:53:33 | - | 147,069 |
05.06.25 21:53:33 | - | 147,069 |
05.06.25 21:53:33 | - | 147,069 |
05.06.25 21:53:33 | - | 147,069 |
05.06.25 21:53:33 | - | 147,069 |
05.06.25 21:53:33 | - | 147,069 |
05.06.25 21:53:33 | - | 147,069 |
05.06.25 21:53:33 | - | 147,069 |
05.06.25 21:53:33 | - | 147,069 |
05.06.25 21:53:33 | - | 147,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:33 | - | 147,069 |
05.06.25 21:53:33 | - | 147,069 |
05.06.25 21:53:33 | - | 147,069 |
05.06.25 21:53:33 | - | 147,069 |
05.06.25 21:52:59 | - | 147,108 |
05.06.25 21:52:50 | - | 147,133 |
05.06.25 21:52:39 | - | 147,092 |
05.06.25 21:52:09 | - | 147,089 |
05.06.25 21:52:05 | - | 147,104 |
05.06.25 21:51:53 | - | 147,105 |
05.06.25 21:51:38 | - | 147,109 |
05.06.25 21:51:28 | - | 147,131 |
05.06.25 21:50:31 | - | 147,088 |
05.06.25 21:49:23 | - | 147,134 |
05.06.25 21:48:53 | - | 147,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:48:19 | - | 147,129 |
05.06.25 21:48:14 | - | 147,150 |
05.06.25 21:47:43 | - | 147,151 |
05.06.25 21:47:17 | - | 147,130 |
05.06.25 21:45:50 | - | 147,110 |
05.06.25 21:45:13 | - | 147,112 |
05.06.25 21:44:43 | - | 147,110 |
05.06.25 21:44:23 | - | 147,089 |
05.06.25 21:44:07 | - | 147,132 |
05.06.25 21:43:18 | - | 147,110 |
05.06.25 21:42:46 | - | 147,109 |
05.06.25 21:42:02 | - | 147,135 |
05.06.25 21:41:01 | - | 147,131 |
05.06.25 21:40:29 | - | 147,128 |
05.06.25 21:40:02 | - | 147,150 |