AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:53 | - | 130,700 |
02.10.24 14:55:01 | - | 130,700 |
02.10.24 14:52:18 | - | 130,740 |
02.10.24 14:51:22 | - | 130,780 |
02.10.24 14:50:09 | - | 130,740 |
02.10.24 14:47:34 | - | 130,700 |
02.10.24 14:47:11 | - | 130,740 |
02.10.24 14:41:49 | - | 130,780 |
02.10.24 14:41:36 | - | 130,820 |
02.10.24 14:41:10 | - | 130,860 |
02.10.24 14:40:10 | - | 130,720 |
02.10.24 14:38:46 | - | 130,680 |
02.10.24 14:37:36 | - | 130,680 |
02.10.24 14:37:04 | - | 130,640 |
02.10.24 14:36:46 | - | 130,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:05 | - | 130,580 |
02.10.24 14:35:05 | - | 130,540 |
02.10.24 14:34:31 | - | 130,500 |
02.10.24 14:32:02 | - | 130,460 |
02.10.24 14:29:30 | - | 130,500 |
02.10.24 14:29:02 | - | 130,500 |
02.10.24 14:28:04 | - | 130,560 |
02.10.24 14:27:43 | - | 130,560 |
02.10.24 14:27:28 | - | 130,560 |
02.10.24 14:27:08 | - | 130,520 |
02.10.24 14:27:00 | - | 130,520 |
02.10.24 14:26:55 | - | 130,520 |
02.10.24 14:25:08 | - | 130,520 |
02.10.24 14:24:53 | - | 130,520 |
02.10.24 14:24:01 | - | 130,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:01 | - | 130,520 |
02.10.24 14:24:01 | - | 130,520 |
02.10.24 14:24:01 | - | 130,520 |
02.10.24 14:24:01 | - | 130,520 |
02.10.24 14:24:01 | - | 130,520 |
02.10.24 14:24:01 | - | 130,520 |
02.10.24 14:23:39 | - | 130,520 |
02.10.24 14:23:08 | - | 130,520 |
02.10.24 14:22:50 | - | 130,560 |
02.10.24 14:22:50 | - | 130,560 |
02.10.24 14:22:01 | - | 130,560 |
02.10.24 14:21:34 | - | 130,520 |
02.10.24 14:21:08 | - | 130,480 |
02.10.24 14:21:08 | - | 130,480 |
02.10.24 14:21:08 | - | 130,480 |