AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:31:44 | - | 147,249 |
05.06.25 20:31:13 | - | 147,250 |
05.06.25 20:31:08 | - | 147,232 |
05.06.25 20:30:37 | - | 147,234 |
05.06.25 20:29:51 | - | 147,211 |
05.06.25 20:29:51 | - | 147,211 |
05.06.25 20:29:51 | - | 147,211 |
05.06.25 20:29:51 | - | 147,211 |
05.06.25 20:28:19 | - | 147,210 |
05.06.25 20:28:10 | - | 147,228 |
05.06.25 20:25:24 | - | 147,235 |
05.06.25 20:24:40 | - | 147,234 |
05.06.25 20:23:54 | - | 147,210 |
05.06.25 20:23:21 | - | 147,198 |
05.06.25 20:23:04 | - | 147,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:22:41 | - | 147,188 |
05.06.25 20:22:31 | - | 147,211 |
05.06.25 20:22:01 | - | 147,169 |
05.06.25 20:21:30 | - | 147,170 |
05.06.25 20:20:47 | - | 147,169 |
05.06.25 20:20:47 | - | 147,169 |
05.06.25 20:20:47 | - | 147,169 |
05.06.25 20:20:17 | - | 147,170 |
05.06.25 20:19:57 | - | 147,133 |
05.06.25 20:19:37 | - | 147,111 |
05.06.25 20:18:29 | - | 147,066 |
05.06.25 20:17:57 | - | 147,073 |
05.06.25 20:17:07 | - | 147,031 |
05.06.25 20:15:34 | - | 147,169 |
05.06.25 20:15:05 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:14:36 | - | 147,188 |
05.06.25 20:14:07 | - | 147,208 |
05.06.25 20:13:36 | - | 147,211 |
05.06.25 20:10:37 | - | 147,209 |
05.06.25 20:09:40 | - | 147,205 |
05.06.25 20:09:00 | - | 147,231 |
05.06.25 20:08:37 | - | 147,211 |
05.06.25 20:07:25 | - | 147,190 |
05.06.25 20:06:40 | - | 147,210 |
05.06.25 20:05:14 | - | 147,250 |
05.06.25 20:03:39 | - | 147,246 |
05.06.25 20:02:11 | - | 147,273 |
05.06.25 20:01:41 | - | 147,270 |
05.06.25 20:01:03 | - | 147,294 |
05.06.25 20:00:32 | - | 147,285 |