AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:58:33 | - | 147,602 |
06.06.25 07:58:11 | - | 147,576 |
06.06.25 07:57:54 | - | 147,590 |
06.06.25 07:57:33 | - | 147,575 |
06.06.25 07:57:24 | - | 147,589 |
06.06.25 07:57:13 | - | 147,575 |
06.06.25 07:57:03 | - | 147,589 |
06.06.25 07:56:25 | - | 147,567 |
06.06.25 07:56:12 | - | 147,547 |
06.06.25 07:55:37 | - | 147,550 |
06.06.25 07:55:32 | - | 147,564 |
06.06.25 07:54:51 | - | 147,550 |
06.06.25 07:53:33 | - | 147,566 |
06.06.25 07:53:17 | - | 147,569 |
06.06.25 07:52:36 | - | 147,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:52:32 | - | 147,565 |
06.06.25 07:52:18 | - | 147,551 |
06.06.25 07:52:00 | - | 147,581 |
06.06.25 07:52:00 | - | 147,581 |
06.06.25 07:51:37 | - | 147,582 |
06.06.25 07:50:56 | - | 147,583 |
06.06.25 07:50:51 | - | 147,582 |
06.06.25 07:50:19 | - | 147,578 |
06.06.25 07:49:27 | - | 147,576 |
06.06.25 07:48:52 | - | 147,574 |
06.06.25 07:48:32 | - | 147,568 |
05.06.25 22:50:24 | - | 146,826 |
05.06.25 22:30:27 | - | 146,825 |
05.06.25 22:28:39 | - | 146,832 |
05.06.25 22:20:54 | - | 146,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:16:49 | - | 146,831 |
05.06.25 22:16:18 | - | 146,827 |
05.06.25 22:13:17 | - | 146,831 |
05.06.25 22:10:39 | - | 146,829 |
05.06.25 22:06:49 | - | 146,831 |
05.06.25 22:04:09 | - | 146,829 |
05.06.25 22:00:05 | - | 147,041 |
05.06.25 21:59:06 | - | 147,033 |
05.06.25 21:58:37 | - | 147,029 |
05.06.25 21:58:10 | - | 147,051 |
05.06.25 21:58:02 | - | 147,030 |
05.06.25 21:57:57 | - | 147,067 |
05.06.25 21:57:26 | - | 147,068 |
05.06.25 21:56:44 | - | 147,070 |
05.06.25 21:56:02 | - | 147,089 |