AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:22 | - | 145,120 |
11:23:01 | - | 145,220 |
11:21:19 | - | 145,220 |
11:17:18 | - | 145,300 |
11:15:59 | - | 145,380 |
11:15:29 | - | 145,300 |
11:02:06 | - | 145,380 |
11:00:08 | - | 145,380 |
10:59:52 | - | 145,460 |
10:59:50 | - | 145,520 |
10:59:50 | - | 145,520 |
10:59:50 | - | 145,520 |
10:55:19 | - | 145,540 |
10:52:53 | - | 145,460 |
10:51:03 | - | 145,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:40 | - | 145,460 |
10:47:43 | - | 145,380 |
10:47:12 | - | 145,280 |
10:46:17 | - | 145,180 |
10:46:16 | - | 145,180 |
10:45:37 | - | 145,100 |
10:44:18 | - | 145,100 |
10:42:27 | - | 145,020 |
10:41:49 | - | 145,020 |
10:38:07 | - | 145,020 |
10:37:25 | - | 144,940 |
10:35:56 | - | 144,940 |
10:35:05 | - | 145,020 |
10:30:22 | - | 145,020 |
10:30:05 | - | 145,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:45 | - | 145,000 |
10:29:02 | - | 145,020 |
10:28:04 | - | 145,100 |
10:25:32 | - | 145,200 |
10:24:00 | - | 145,200 |
10:23:07 | - | 145,180 |
10:22:50 | - | 145,200 |
10:21:19 | - | 145,280 |
10:19:05 | - | 145,280 |
10:17:07 | - | 145,200 |
10:17:04 | - | 145,260 |
10:15:39 | - | 145,360 |
10:15:13 | - | 145,440 |
10:14:37 | - | 145,440 |
10:10:36 | - | 145,440 |