AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:07:01 | - | 147,590 |
06.06.25 08:06:57 | - | 147,585 |
06.06.25 08:06:53 | - | 147,590 |
06.06.25 08:06:44 | - | 147,584 |
06.06.25 08:06:09 | - | 147,593 |
06.06.25 08:05:52 | - | 147,570 |
06.06.25 08:05:50 | - | 147,562 |
06.06.25 08:05:48 | - | 147,580 |
06.06.25 08:05:43 | - | 147,597 |
06.06.25 08:05:32 | - | 147,596 |
06.06.25 08:05:30 | - | 147,581 |
06.06.25 08:05:03 | - | 147,604 |
06.06.25 08:05:01 | - | 147,570 |
06.06.25 08:04:34 | - | 147,586 |
06.06.25 08:04:34 | - | 147,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:04:27 | - | 147,567 |
06.06.25 08:04:14 | - | 147,569 |
06.06.25 08:04:10 | - | 147,545 |
06.06.25 08:04:05 | - | 147,537 |
06.06.25 08:03:32 | - | 147,544 |
06.06.25 08:03:07 | - | 147,552 |
06.06.25 08:03:06 | - | 147,575 |
06.06.25 08:03:03 | - | 147,550 |
06.06.25 08:02:53 | - | 147,549 |
06.06.25 08:02:32 | - | 147,549 |
06.06.25 08:02:31 | - | 147,556 |
06.06.25 08:02:22 | - | 147,550 |
06.06.25 08:02:20 | - | 147,556 |
06.06.25 08:02:16 | - | 147,542 |
06.06.25 08:02:02 | - | 147,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:02:01 | - | 147,563 |
06.06.25 08:01:48 | - | 147,547 |
06.06.25 08:01:41 | - | 147,543 |
06.06.25 08:01:28 | - | 147,564 |
06.06.25 08:01:26 | - | 147,584 |
06.06.25 08:01:22 | - | 147,590 |
06.06.25 08:01:19 | - | 147,585 |
06.06.25 08:01:09 | - | 147,585 |
06.06.25 08:00:42 | - | 147,582 |
06.06.25 08:00:27 | - | 147,605 |
06.06.25 08:00:18 | - | 147,609 |
06.06.25 08:00:05 | - | 147,593 |
06.06.25 08:00:00 | - | 147,574 |
06.06.25 07:59:36 | - | 147,605 |
06.06.25 07:59:05 | - | 147,590 |