AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:32:00 | - | 147,592 |
06.06.25 08:31:30 | - | 147,600 |
06.06.25 08:31:29 | - | 147,581 |
06.06.25 08:31:26 | - | 147,597 |
06.06.25 08:31:24 | - | 147,578 |
06.06.25 08:31:23 | - | 147,599 |
06.06.25 08:31:20 | - | 147,576 |
06.06.25 08:31:18 | - | 147,592 |
06.06.25 08:31:11 | - | 147,577 |
06.06.25 08:31:03 | - | 147,579 |
06.06.25 08:30:32 | - | 147,568 |
06.06.25 08:30:05 | - | 147,568 |
06.06.25 08:29:59 | - | 147,568 |
06.06.25 08:29:58 | - | 147,572 |
06.06.25 08:29:36 | - | 147,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:29:03 | - | 147,571 |
06.06.25 08:28:31 | - | 147,575 |
06.06.25 08:28:13 | - | 147,560 |
06.06.25 08:28:07 | - | 147,558 |
06.06.25 08:27:50 | - | 147,558 |
06.06.25 08:27:19 | - | 147,559 |
06.06.25 08:27:17 | - | 147,564 |
06.06.25 08:27:05 | - | 147,559 |
06.06.25 08:27:04 | - | 147,585 |
06.06.25 08:27:02 | - | 147,563 |
06.06.25 08:27:02 | - | 147,577 |
06.06.25 08:26:38 | - | 147,560 |
06.06.25 08:26:38 | - | 147,560 |
06.06.25 08:26:38 | - | 147,560 |
06.06.25 08:26:36 | - | 147,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:26:32 | - | 147,560 |
06.06.25 08:26:25 | - | 147,559 |
06.06.25 08:26:20 | - | 147,565 |
06.06.25 08:26:08 | - | 147,564 |
06.06.25 08:26:06 | - | 147,585 |
06.06.25 08:26:06 | - | 147,585 |
06.06.25 08:25:47 | - | 147,558 |
06.06.25 08:25:16 | - | 147,560 |
06.06.25 08:25:08 | - | 147,556 |
06.06.25 08:25:03 | - | 147,564 |
06.06.25 08:24:52 | - | 147,579 |
06.06.25 08:24:37 | - | 147,558 |
06.06.25 08:24:36 | - | 147,575 |
06.06.25 08:24:26 | - | 147,576 |
06.06.25 08:24:25 | - | 147,580 |