AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:54:24 | - | 147,586 |
06.06.25 08:54:23 | - | 147,581 |
06.06.25 08:54:21 | - | 147,596 |
06.06.25 08:54:13 | - | 147,597 |
06.06.25 08:54:12 | - | 147,611 |
06.06.25 08:54:11 | - | 147,597 |
06.06.25 08:54:09 | - | 147,612 |
06.06.25 08:54:06 | - | 147,598 |
06.06.25 08:54:05 | - | 147,619 |
06.06.25 08:54:04 | - | 147,601 |
06.06.25 08:54:02 | - | 147,615 |
06.06.25 08:54:00 | - | 147,600 |
06.06.25 08:53:57 | - | 147,606 |
06.06.25 08:53:52 | - | 147,604 |
06.06.25 08:53:47 | - | 147,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:53:46 | - | 147,595 |
06.06.25 08:53:44 | - | 147,610 |
06.06.25 08:53:44 | - | 147,610 |
06.06.25 08:53:44 | - | 147,610 |
06.06.25 08:53:42 | - | 147,595 |
06.06.25 08:53:40 | - | 147,611 |
06.06.25 08:53:29 | - | 147,597 |
06.06.25 08:53:27 | - | 147,612 |
06.06.25 08:53:25 | - | 147,597 |
06.06.25 08:53:23 | - | 147,611 |
06.06.25 08:53:20 | - | 147,611 |
06.06.25 08:53:19 | - | 147,631 |
06.06.25 08:53:16 | - | 147,614 |
06.06.25 08:53:11 | - | 147,633 |
06.06.25 08:53:10 | - | 147,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:52:56 | - | 147,634 |
06.06.25 08:52:01 | - | 147,619 |
06.06.25 08:51:46 | - | 147,599 |
06.06.25 08:51:13 | - | 147,591 |
06.06.25 08:50:58 | - | 147,572 |
06.06.25 08:50:27 | - | 147,573 |
06.06.25 08:50:25 | - | 147,589 |
06.06.25 08:50:23 | - | 147,574 |
06.06.25 08:50:21 | - | 147,573 |
06.06.25 08:50:21 | - | 147,573 |
06.06.25 08:50:21 | - | 147,573 |
06.06.25 08:50:20 | - | 147,589 |
06.06.25 08:50:20 | - | 147,573 |
06.06.25 08:50:13 | - | 147,596 |
06.06.25 08:50:11 | - | 147,599 |