AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:14 | - | 147,460 |
13:06:18 | - | 147,460 |
13:06:17 | - | 147,460 |
13:05:55 | - | 147,460 |
13:05:16 | - | 147,460 |
13:05:15 | - | 147,460 |
13:05:14 | - | 147,440 |
13:04:46 | - | 147,380 |
13:04:46 | - | 147,380 |
13:04:26 | - | 147,380 |
13:03:05 | - | 147,380 |
13:02:06 | - | 147,380 |
13:02:06 | - | 147,380 |
13:02:05 | - | 147,380 |
13:02:03 | - | 147,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:02 | - | 147,380 |
13:02:01 | - | 147,380 |
13:02:01 | - | 147,380 |
13:02:01 | - | 147,380 |
13:01:09 | - | 147,380 |
12:59:51 | - | 147,000 |
12:59:49 | - | 147,000 |
12:59:49 | - | 147,000 |
12:59:48 | - | 147,125 |
12:59:46 | - | 147,125 |
12:59:23 | - | 147,000 |
12:59:21 | - | 147,000 |
12:59:21 | - | 146,960 |
12:59:20 | - | 147,085 |
12:59:19 | - | 146,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:16 | - | 147,085 |
12:59:15 | - | 146,960 |
12:59:12 | - | 147,220 |
12:59:10 | - | 147,240 |
12:59:08 | - | 147,240 |
12:59:08 | - | 147,240 |
12:59:07 | - | 147,272 |
12:59:05 | - | 147,244 |
12:59:04 | - | 147,255 |
12:59:04 | - | 147,255 |
12:59:04 | - | 147,255 |
12:59:02 | - | 147,380 |
12:57:36 | - | 147,400 |
12:57:34 | - | 147,400 |
12:57:32 | - | 147,400 |