AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:50:01 | - | 147,597 |
06.06.25 08:49:53 | - | 147,611 |
06.06.25 08:49:51 | - | 147,597 |
06.06.25 08:49:46 | - | 147,616 |
06.06.25 08:49:46 | - | 147,616 |
06.06.25 08:49:46 | - | 147,616 |
06.06.25 08:49:25 | - | 147,599 |
06.06.25 08:48:19 | - | 147,584 |
06.06.25 08:48:17 | - | 147,599 |
06.06.25 08:48:17 | - | 147,579 |
06.06.25 08:48:17 | - | 147,579 |
06.06.25 08:48:09 | - | 147,554 |
06.06.25 08:47:52 | - | 147,578 |
06.06.25 08:47:37 | - | 147,582 |
06.06.25 08:47:36 | - | 147,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:47:33 | - | 147,583 |
06.06.25 08:47:33 | - | 147,583 |
06.06.25 08:47:06 | - | 147,578 |
06.06.25 08:47:04 | - | 147,595 |
06.06.25 08:47:02 | - | 147,575 |
06.06.25 08:47:01 | - | 147,603 |
06.06.25 08:47:01 | - | 147,603 |
06.06.25 08:46:44 | - | 147,579 |
06.06.25 08:46:44 | - | 147,579 |
06.06.25 08:46:38 | - | 147,600 |
06.06.25 08:46:32 | - | 147,586 |
06.06.25 08:46:21 | - | 147,591 |
06.06.25 08:45:40 | - | 147,585 |
06.06.25 08:45:28 | - | 147,570 |
06.06.25 08:45:26 | - | 147,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:45:03 | - | 147,599 |
06.06.25 08:44:40 | - | 147,585 |
06.06.25 08:44:08 | - | 147,596 |
06.06.25 08:43:34 | - | 147,595 |
06.06.25 08:43:04 | - | 147,596 |
06.06.25 08:43:02 | - | 147,619 |
06.06.25 08:42:51 | - | 147,603 |
06.06.25 08:42:31 | - | 147,603 |
06.06.25 08:42:29 | - | 147,606 |
06.06.25 08:42:23 | - | 147,605 |
06.06.25 08:42:20 | - | 147,611 |
06.06.25 08:42:00 | - | 147,597 |
06.06.25 08:41:56 | - | 147,612 |
06.06.25 08:41:27 | - | 147,597 |
06.06.25 08:41:13 | - | 147,611 |