AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:28 | - | 130,008 |
08:30:52 | - | 130,011 |
08:29:50 | - | 129,993 |
08:29:06 | - | 129,992 |
08:28:34 | - | 129,991 |
08:28:16 | - | 129,969 |
08:26:28 | - | 129,987 |
08:26:28 | - | 129,987 |
08:26:28 | - | 129,987 |
08:26:28 | - | 129,987 |
08:26:28 | - | 129,987 |
08:26:28 | - | 129,987 |
08:26:28 | - | 129,987 |
08:26:28 | - | 129,987 |
08:25:30 | - | 129,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:33 | - | 129,989 |
08:23:36 | - | 130,003 |
08:20:11 | - | 130,016 |
08:19:05 | - | 130,008 |
08:17:26 | - | 130,013 |
08:17:24 | - | 130,039 |
08:15:54 | - | 130,010 |
08:15:24 | - | 130,006 |
08:14:29 | - | 130,010 |
08:13:04 | - | 130,009 |
08:13:04 | - | 130,009 |
08:11:18 | - | 130,029 |
08:10:36 | - | 130,027 |
08:10:14 | - | 130,047 |
08:09:40 | - | 130,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:39 | - | 130,012 |
08:09:04 | - | 130,010 |
08:08:14 | - | 129,988 |
08:07:20 | - | 129,991 |
08:07:20 | - | 129,991 |
08:07:20 | - | 129,991 |
08:07:14 | - | 129,976 |
08:06:42 | - | 129,968 |
08:05:58 | - | 129,983 |
08:05:11 | - | 129,940 |
02.10.24 21:59:29 | - | 130,329 |
02.10.24 21:56:05 | - | 130,350 |
02.10.24 21:54:20 | - | 130,349 |
02.10.24 21:51:57 | - | 130,370 |
02.10.24 21:50:06 | - | 130,369 |