AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:41:05 | - | 147,628 |
06.06.25 08:41:05 | - | 147,628 |
06.06.25 08:41:05 | - | 147,628 |
06.06.25 08:40:44 | - | 147,615 |
06.06.25 08:40:12 | - | 147,624 |
06.06.25 08:39:49 | - | 147,641 |
06.06.25 08:39:48 | - | 147,668 |
06.06.25 08:39:47 | - | 147,641 |
06.06.25 08:39:46 | - | 147,666 |
06.06.25 08:39:43 | - | 147,638 |
06.06.25 08:39:13 | - | 147,649 |
06.06.25 08:38:33 | - | 147,635 |
06.06.25 08:37:53 | - | 147,637 |
06.06.25 08:37:23 | - | 147,635 |
06.06.25 08:36:52 | - | 147,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:36:50 | - | 147,645 |
06.06.25 08:36:44 | - | 147,639 |
06.06.25 08:36:43 | - | 147,645 |
06.06.25 08:36:43 | - | 147,645 |
06.06.25 08:36:41 | - | 147,641 |
06.06.25 08:36:39 | - | 147,645 |
06.06.25 08:36:37 | - | 147,641 |
06.06.25 08:36:36 | - | 147,647 |
06.06.25 08:36:34 | - | 147,641 |
06.06.25 08:36:31 | - | 147,646 |
06.06.25 08:36:28 | - | 147,641 |
06.06.25 08:36:26 | - | 147,645 |
06.06.25 08:36:23 | - | 147,640 |
06.06.25 08:36:21 | - | 147,646 |
06.06.25 08:36:13 | - | 147,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:36:11 | - | 147,646 |
06.06.25 08:36:11 | - | 147,641 |
06.06.25 08:34:50 | - | 147,628 |
06.06.25 08:34:48 | - | 147,633 |
06.06.25 08:34:48 | - | 147,633 |
06.06.25 08:34:40 | - | 147,611 |
06.06.25 08:34:38 | - | 147,617 |
06.06.25 08:34:38 | - | 147,617 |
06.06.25 08:34:03 | - | 147,621 |
06.06.25 08:33:40 | - | 147,602 |
06.06.25 08:33:38 | - | 147,607 |
06.06.25 08:33:33 | - | 147,602 |
06.06.25 08:33:01 | - | 147,591 |
06.06.25 08:33:00 | - | 147,618 |
06.06.25 08:32:34 | - | 147,588 |