iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:12:05 | 0 | 8,174 |
26.08.24 13:07:41 | 1 | 8,204 |
26.08.24 12:13:52 | 117 | 8,130 |
26.08.24 12:13:52 | 10 | 8,130 |
26.08.24 11:33:36 | 2 | 8,130 |
26.08.24 11:27:47 | 30 | 8,121 |
26.08.24 11:15:13 | 471 | 8,130 |
26.08.24 11:03:41 | 29 | 8,130 |
26.08.24 10:52:27 | 24 | 8,148 |
26.08.24 10:11:17 | 150 | 8,126 |
26.08.24 10:04:45 | 739 | 8,117 |
26.08.24 09:50:07 | 10 | 8,126 |
26.08.24 09:44:56 | 80 | 8,129 |
26.08.24 09:35:24 | 11 | 8,129 |
26.08.24 09:30:05 | 1 | 8,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:25:57 | 329 | 8,126 |
26.08.24 09:20:49 | 37 | 8,126 |
26.08.24 09:11:32 | 10 | 8,120 |
26.08.24 09:04:00 | 566 | 8,084 |
23.08.24 17:36:00 | 0 | 8,064 |
23.08.24 17:19:40 | 250 | 8,075 |
23.08.24 17:17:32 | 79 | 8,071 |
23.08.24 17:17:00 | 58 | 8,075 |
23.08.24 17:10:07 | 1 | 8,078 |
23.08.24 17:02:44 | 2 | 8,081 |
23.08.24 16:59:06 | 10 | 8,086 |
23.08.24 16:55:22 | 2 | 8,068 |
23.08.24 16:51:22 | 2 | 8,074 |
23.08.24 16:48:40 | 2 | 8,081 |
23.08.24 16:47:25 | 3 | 8,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:43:01 | 493 | 8,077 |
23.08.24 16:41:11 | 10 | 8,075 |
23.08.24 16:37:37 | 2 | 8,074 |
23.08.24 16:33:21 | 2 | 8,071 |
23.08.24 16:28:24 | 75 | 8,074 |
23.08.24 16:13:22 | 2 | 8,072 |
23.08.24 16:02:24 | 2,23 Tsd. | 8,080 |
23.08.24 15:56:40 | 2,38 Tsd. | 8,063 |
23.08.24 15:56:40 | 118 | 8,064 |
23.08.24 15:55:07 | 12 | 8,057 |
23.08.24 15:49:26 | 124 | 8,084 |
23.08.24 15:41:46 | 2,14 Tsd. | 8,097 |
23.08.24 15:38:27 | 35 | 8,100 |
23.08.24 14:40:08 | 80 | 8,071 |
23.08.24 13:34:41 | 10 | 8,091 |