iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:18:38 | 3 | 8,210 |
27.08.24 09:15:05 | 9 | 8,214 |
27.08.24 09:15:04 | 1 | 8,214 |
27.08.24 09:13:01 | 30 | 8,213 |
27.08.24 09:10:07 | 1,00 Tsd. | 8,214 |
27.08.24 09:04:04 | 20 | 8,199 |
26.08.24 17:36:04 | 7,37 Tsd. | 8,135 |
26.08.24 17:29:16 | 12 | 8,140 |
26.08.24 17:24:24 | 30 | 8,147 |
26.08.24 17:21:54 | 17 | 8,148 |
26.08.24 17:15:47 | 42 | 8,158 |
26.08.24 17:11:45 | 59 | 8,159 |
26.08.24 17:07:20 | 2 | 8,163 |
26.08.24 17:03:52 | 73 | 8,171 |
26.08.24 16:52:47 | 83 | 8,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:39:40 | 162 | 8,207 |
26.08.24 16:37:11 | 10 | 8,214 |
26.08.24 16:34:03 | 49 | 8,223 |
26.08.24 16:28:08 | 11 | 8,230 |
26.08.24 16:14:40 | 709 | 8,248 |
26.08.24 15:54:47 | 11 | 8,249 |
26.08.24 15:43:04 | 40 | 8,224 |
26.08.24 15:34:12 | 772 | 8,230 |
26.08.24 15:33:51 | 740 | 8,230 |
26.08.24 15:33:49 | 10 | 8,230 |
26.08.24 15:22:31 | 2 | 8,200 |
26.08.24 15:15:53 | 15 | 8,223 |
26.08.24 14:53:24 | 60 | 8,220 |
26.08.24 14:38:17 | 4 | 8,190 |
26.08.24 14:20:49 | 51 | 8,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:27:27 | 190 | 8,199 |
26.08.24 13:27:27 | 10 | 8,199 |
26.08.24 13:25:56 | 25 | 8,202 |
26.08.24 13:24:31 | 11 | 8,202 |
26.08.24 13:15:17 | 110 | 8,161 |
26.08.24 13:12:05 | 0 | 8,174 |
26.08.24 13:07:41 | 1 | 8,204 |
26.08.24 12:13:52 | 117 | 8,130 |
26.08.24 12:13:52 | 10 | 8,130 |
26.08.24 11:33:36 | 2 | 8,130 |
26.08.24 11:27:47 | 30 | 8,121 |
26.08.24 11:15:13 | 471 | 8,130 |
26.08.24 11:03:41 | 29 | 8,130 |
26.08.24 10:52:27 | 24 | 8,148 |
26.08.24 10:11:17 | 150 | 8,126 |