iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:54:49 | 390 | 8,176 |
27.08.24 15:54:48 | 10 | 8,176 |
27.08.24 15:51:02 | 99 | 8,194 |
27.08.24 15:30:14 | 32 | 8,194 |
27.08.24 15:12:05 | 10 | 8,194 |
27.08.24 15:11:22 | 2 | 8,194 |
27.08.24 15:11:22 | 11 | 8,194 |
27.08.24 15:04:45 | 105 | 8,195 |
27.08.24 15:04:45 | 10 | 8,195 |
27.08.24 14:48:01 | 180 | 8,195 |
27.08.24 14:47:53 | 10 | 8,197 |
27.08.24 14:47:13 | 11 | 8,197 |
27.08.24 14:47:13 | 196 | 8,198 |
27.08.24 14:38:40 | 11 | 8,208 |
27.08.24 14:37:26 | 158 | 8,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:22:13 | 2 | 8,217 |
27.08.24 14:18:06 | 106 | 8,220 |
27.08.24 13:33:33 | 580 | 8,191 |
27.08.24 13:32:14 | 770 | 8,216 |
27.08.24 13:32:14 | 35 | 8,215 |
27.08.24 13:32:14 | 195 | 8,211 |
27.08.24 13:12:23 | 0 | 8,197 |
27.08.24 12:22:03 | 11 | 8,199 |
27.08.24 12:13:10 | 50 | 8,182 |
27.08.24 11:48:00 | 11 | 8,200 |
27.08.24 11:40:11 | 10 | 8,200 |
27.08.24 11:39:44 | 590 | 8,200 |
27.08.24 11:39:44 | 10 | 8,200 |
27.08.24 11:39:06 | 305 | 8,200 |
27.08.24 11:38:58 | 610 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:25:24 | 100 | 8,202 |
27.08.24 11:13:54 | 912 | 8,203 |
27.08.24 11:13:54 | 5 | 8,200 |
27.08.24 11:13:54 | 196 | 8,199 |
27.08.24 10:59:27 | 11 | 8,200 |
27.08.24 10:59:22 | 7 | 8,189 |
27.08.24 10:58:30 | 1 | 8,189 |
27.08.24 10:35:11 | 141 | 8,189 |
27.08.24 10:07:08 | 12 | 8,200 |
27.08.24 10:04:25 | 10 | 8,200 |
27.08.24 10:04:13 | 2 | 8,200 |
27.08.24 09:36:27 | 33 | 8,212 |
27.08.24 09:30:04 | 3 | 8,209 |
27.08.24 09:30:03 | 1 | 8,212 |
27.08.24 09:25:36 | 11 | 8,205 |