iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:31:29 | 102 | 8,244 |
30.08.24 10:31:10 | 5 | 8,255 |
30.08.24 10:20:36 | 194 | 8,255 |
30.08.24 09:48:47 | 86 | 8,243 |
30.08.24 09:43:33 | 2 | 8,268 |
30.08.24 09:29:08 | 11 | 8,252 |
30.08.24 09:20:23 | 1 | 8,267 |
30.08.24 09:19:39 | 7 | 8,249 |
30.08.24 09:15:03 | 1 | 8,269 |
30.08.24 09:15:03 | 1 | 8,269 |
30.08.24 09:14:52 | 3 | 8,269 |
30.08.24 09:04:08 | 115 | 8,237 |
29.08.24 17:36:22 | 0 | 8,227 |
29.08.24 17:07:21 | 2 | 8,211 |
29.08.24 16:54:42 | 2 | 8,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:40:55 | 3 | 8,201 |
29.08.24 16:31:28 | 3 | 8,213 |
29.08.24 16:02:09 | 7 | 8,149 |
29.08.24 16:00:59 | 1 | 8,145 |
29.08.24 15:49:00 | 1,20 Tsd. | 8,110 |
29.08.24 15:48:41 | 10 | 8,110 |
29.08.24 15:39:20 | 2,52 Tsd. | 8,160 |
29.08.24 15:35:52 | 40 | 8,165 |
29.08.24 15:20:21 | 19 | 8,165 |
29.08.24 14:46:02 | 164 | 8,154 |
29.08.24 14:30:58 | 42 | 8,157 |
29.08.24 14:30:36 | 250 | 8,150 |
29.08.24 13:54:19 | 7 | 8,157 |
29.08.24 13:12:12 | 0 | 8,140 |
29.08.24 13:04:32 | 1 | 8,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:45:15 | 70 | 8,147 |
29.08.24 11:59:31 | 115 | 8,115 |
29.08.24 11:51:16 | 10 | 8,115 |
29.08.24 11:51:16 | 198 | 8,116 |
29.08.24 11:42:55 | 26 | 8,131 |
29.08.24 11:29:01 | 2 | 8,133 |
29.08.24 11:25:32 | 602 | 8,111 |
29.08.24 11:25:32 | 198 | 8,117 |
29.08.24 11:00:38 | 5 | 8,139 |
29.08.24 10:04:52 | 4 | 8,137 |
29.08.24 10:03:41 | 2 | 8,137 |
29.08.24 09:45:02 | 30 | 8,130 |
29.08.24 09:30:02 | 1 | 8,128 |
29.08.24 09:17:22 | 36 | 8,106 |
29.08.24 09:16:10 | 1,20 Tsd. | 8,112 |