iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:29:47 | 1,58 Tsd. | 8,038 |
03.09.24 16:25:16 | 3 | 8,046 |
03.09.24 16:02:15 | 116 | 8,038 |
03.09.24 15:48:54 | 8,01 Tsd. | 8,083 |
03.09.24 15:48:54 | 2,07 Tsd. | 8,082 |
03.09.24 15:34:19 | 2 | 8,102 |
03.09.24 15:17:04 | 3 | 8,140 |
03.09.24 15:17:00 | 30 | 8,140 |
03.09.24 15:02:02 | 120 | 8,156 |
03.09.24 14:53:12 | 29 | 8,205 |
03.09.24 14:53:12 | 10 | 8,205 |
03.09.24 14:52:59 | 11 | 8,205 |
03.09.24 14:47:57 | 200 | 8,220 |
03.09.24 14:44:36 | 10 | 8,226 |
03.09.24 14:28:05 | 134 | 8,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:12:10 | 0 | 8,217 |
03.09.24 12:41:15 | 3 | 8,216 |
03.09.24 12:12:39 | 11 | 8,217 |
03.09.24 12:03:41 | 1,05 Tsd. | 8,220 |
03.09.24 12:00:42 | 137 | 8,230 |
03.09.24 12:00:42 | 10 | 8,230 |
03.09.24 11:53:24 | 59 | 8,240 |
03.09.24 11:50:47 | 3 | 8,250 |
03.09.24 11:48:17 | 23 | 8,250 |
03.09.24 10:48:50 | 5 | 8,280 |
03.09.24 10:28:14 | 11 | 8,273 |
03.09.24 09:46:18 | 206 | 8,281 |
03.09.24 09:31:09 | 206 | 8,282 |
03.09.24 09:31:01 | 205 | 8,286 |
03.09.24 09:30:56 | 50 | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:07 | 1 | 8,286 |
03.09.24 09:30:04 | 1 | 8,304 |
03.09.24 09:30:03 | 1 | 8,304 |
03.09.24 09:30:02 | 8 | 8,304 |
03.09.24 09:30:02 | 1 | 8,300 |
03.09.24 09:28:19 | 206 | 8,281 |
03.09.24 09:21:11 | 2 | 8,300 |
03.09.24 09:05:20 | 11 | 8,292 |
03.09.24 09:05:15 | 10 | 8,292 |
03.09.24 09:04:01 | 64 | 8,294 |
02.09.24 17:36:20 | 139 | 8,265 |
02.09.24 17:23:07 | 567 | 8,245 |
02.09.24 17:23:05 | 21 | 8,250 |
02.09.24 17:12:20 | 631 | 8,247 |
02.09.24 16:38:59 | 1,67 Tsd. | 8,256 |