iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:35:42 | 2 | 8,056 |
21.08.24 15:34:04 | 400 | 8,048 |
21.08.24 15:33:32 | 500 | 8,038 |
21.08.24 15:32:59 | 1 | 8,051 |
21.08.24 15:32:34 | 398 | 8,047 |
21.08.24 15:32:34 | 2 | 8,047 |
21.08.24 15:31:39 | 399 | 8,043 |
21.08.24 15:31:39 | 1 | 8,044 |
21.08.24 15:31:07 | 393 | 8,038 |
21.08.24 15:31:07 | 7 | 8,038 |
21.08.24 15:30:10 | 700 | 8,050 |
21.08.24 15:29:56 | 500 | 8,026 |
21.08.24 15:18:22 | 220 | 8,010 |
21.08.24 15:18:18 | 213 | 8,009 |
21.08.24 15:18:11 | 7 | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:17:36 | 351 | 8,013 |
21.08.24 15:15:09 | 6 | 8,031 |
21.08.24 13:53:08 | 213 | 8,007 |
21.08.24 13:53:03 | 213 | 8,006 |
21.08.24 13:42:55 | 5 | 8,033 |
21.08.24 13:18:48 | 7 | 8,002 |
21.08.24 13:12:19 | 0 | 8,009 |
21.08.24 13:05:34 | 28 | 8,015 |
21.08.24 12:59:30 | 1 | 8,013 |
21.08.24 12:49:27 | 11 | 8,015 |
21.08.24 12:07:12 | 978 | 8,012 |
21.08.24 12:07:12 | 11 | 8,012 |
21.08.24 12:07:12 | 1 | 8,012 |
21.08.24 12:03:07 | 3 | 8,027 |
21.08.24 12:02:50 | 428 | 8,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:01:49 | 8 | 8,011 |
21.08.24 12:01:39 | 11 | 8,011 |
21.08.24 11:39:12 | 3,50 Tsd. | 8,007 |
21.08.24 11:35:52 | 11 | 8,011 |
21.08.24 11:34:00 | 30 | 8,011 |
21.08.24 11:30:57 | 11 | 8,011 |
21.08.24 11:30:57 | 1 | 8,011 |
21.08.24 11:29:19 | 499 | 8,007 |
21.08.24 11:29:19 | 441 | 8,005 |
21.08.24 11:24:52 | 11 | 8,005 |
21.08.24 11:10:01 | 48 | 8,005 |
21.08.24 11:09:49 | 5 | 8,007 |
21.08.24 11:09:20 | 11 | 8,009 |
21.08.24 11:06:33 | 9,93 Tsd. | 7,991 |
21.08.24 11:06:33 | 12,56 Tsd. | 7,992 |