iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:55:06 | - | 11,459 |
01.10.24 08:48:38 | - | 11,462 |
01.10.24 08:47:14 | - | 11,459 |
01.10.24 08:45:49 | - | 11,456 |
01.10.24 08:43:26 | - | 11,459 |
01.10.24 08:42:55 | - | 11,462 |
01.10.24 08:41:21 | - | 11,459 |
01.10.24 08:33:15 | - | 11,456 |
01.10.24 08:30:03 | - | 11,453 |
01.10.24 08:28:42 | - | 11,450 |
01.10.24 08:26:38 | - | 11,447 |
01.10.24 08:25:28 | - | 11,450 |
01.10.24 08:23:12 | - | 11,453 |
01.10.24 08:13:21 | - | 11,456 |
01.10.24 08:07:58 | - | 11,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:01 | - | 11,456 |
01.10.24 08:05:11 | - | 11,453 |
30.09.24 21:58:30 | - | 11,465 |
30.09.24 21:58:15 | - | 11,461 |
30.09.24 21:58:00 | - | 11,468 |
30.09.24 21:57:52 | - | 11,465 |
30.09.24 21:57:30 | - | 11,462 |
30.09.24 21:56:30 | - | 11,459 |
30.09.24 21:55:15 | - | 11,456 |
30.09.24 21:54:15 | - | 11,447 |
30.09.24 21:54:00 | - | 11,443 |
30.09.24 21:52:15 | - | 11,447 |
30.09.24 21:51:45 | - | 11,444 |
30.09.24 21:51:34 | - | 11,441 |
30.09.24 21:50:45 | - | 11,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:30 | - | 11,439 |
30.09.24 21:50:15 | - | 11,436 |
30.09.24 21:50:00 | - | 11,431 |
30.09.24 21:48:15 | - | 11,434 |
30.09.24 21:47:45 | - | 11,428 |
30.09.24 21:47:02 | - | 11,424 |
30.09.24 21:46:00 | - | 11,427 |
30.09.24 21:45:30 | - | 11,430 |
30.09.24 21:45:15 | - | 11,427 |
30.09.24 21:44:45 | - | 11,423 |
30.09.24 21:44:15 | - | 11,419 |
30.09.24 21:42:00 | - | 11,416 |
30.09.24 21:39:00 | - | 11,413 |
30.09.24 21:38:45 | - | 11,409 |
30.09.24 21:37:55 | - | 11,405 |