iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:23 | - | 11,512 |
01.10.24 09:53:15 | - | 11,512 |
01.10.24 09:52:41 | - | 11,512 |
01.10.24 09:51:42 | - | 11,512 |
01.10.24 09:51:29 | - | 11,512 |
01.10.24 09:51:20 | - | 11,512 |
01.10.24 09:50:32 | - | 11,512 |
01.10.24 09:49:03 | - | 11,497 |
01.10.24 09:45:36 | - | 11,508 |
01.10.24 09:45:15 | - | 11,499 |
01.10.24 09:44:45 | - | 11,498 |
01.10.24 09:44:05 | - | 11,499 |
01.10.24 09:42:17 | - | 11,510 |
01.10.24 09:41:23 | - | 11,510 |
01.10.24 09:41:17 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:57 | - | 11,500 |
01.10.24 09:31:15 | - | 11,510 |
01.10.24 09:30:43 | - | 11,500 |
01.10.24 09:30:04 | - | 11,500 |
01.10.24 09:29:41 | - | 11,500 |
01.10.24 09:28:20 | - | 11,500 |
01.10.24 09:28:10 | - | 11,500 |
01.10.24 09:27:30 | - | 11,500 |
01.10.24 09:27:13 | - | 11,500 |
01.10.24 09:26:29 | - | 11,500 |
01.10.24 09:26:02 | - | 11,500 |
01.10.24 09:25:15 | - | 11,500 |
01.10.24 09:24:45 | - | 11,500 |
01.10.24 09:24:36 | - | 11,500 |
01.10.24 09:24:02 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:27 | - | 11,500 |
01.10.24 09:22:32 | - | 11,500 |
01.10.24 09:19:05 | - | 11,498 |
01.10.24 09:18:51 | - | 11,498 |
01.10.24 09:17:28 | - | 11,498 |
01.10.24 09:17:23 | - | 11,498 |
01.10.24 09:15:11 | - | 11,498 |
01.10.24 09:11:48 | - | 11,510 |
01.10.24 09:08:17 | - | 11,512 |
01.10.24 09:08:00 | - | 11,512 |
01.10.24 09:06:55 | - | 11,512 |
01.10.24 09:06:28 | - | 11,512 |
01.10.24 09:05:12 | - | 11,502 |
01.10.24 09:04:45 | - | 11,502 |
01.10.24 08:56:29 | - | 11,456 |