iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:20 | - | 11,525 |
01.10.24 11:09:28 | - | 11,525 |
01.10.24 11:08:36 | - | 11,525 |
01.10.24 11:08:31 | - | 11,524 |
01.10.24 11:08:15 | - | 11,525 |
01.10.24 11:08:05 | - | 11,525 |
01.10.24 11:07:52 | - | 11,525 |
01.10.24 11:07:31 | - | 11,525 |
01.10.24 11:07:01 | - | 11,525 |
01.10.24 11:05:28 | - | 11,526 |
01.10.24 11:04:43 | - | 11,526 |
01.10.24 11:01:24 | - | 11,526 |
01.10.24 11:00:38 | - | 11,526 |
01.10.24 11:00:09 | - | 11,514 |
01.10.24 10:59:31 | - | 11,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:08 | - | 11,529 |
01.10.24 10:58:56 | - | 11,530 |
01.10.24 10:55:28 | - | 11,527 |
01.10.24 10:54:38 | - | 11,529 |
01.10.24 10:54:14 | - | 11,527 |
01.10.24 10:53:35 | - | 11,529 |
01.10.24 10:53:00 | - | 11,527 |
01.10.24 10:52:21 | - | 11,527 |
01.10.24 10:52:00 | - | 11,527 |
01.10.24 10:51:14 | - | 11,527 |
01.10.24 10:50:59 | - | 11,526 |
01.10.24 10:50:24 | - | 11,526 |
01.10.24 10:49:58 | - | 11,526 |
01.10.24 10:49:56 | - | 11,527 |
01.10.24 10:49:56 | - | 11,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:43 | - | 11,527 |
01.10.24 10:49:18 | - | 11,527 |
01.10.24 10:46:45 | - | 11,526 |
01.10.24 10:45:57 | - | 11,527 |
01.10.24 10:45:47 | - | 11,527 |
01.10.24 10:45:30 | - | 11,527 |
01.10.24 10:45:15 | - | 11,527 |
01.10.24 10:45:11 | - | 11,526 |
01.10.24 10:44:58 | - | 11,524 |
01.10.24 10:44:43 | - | 11,522 |
01.10.24 10:43:49 | - | 11,522 |
01.10.24 10:43:23 | - | 11,522 |
01.10.24 10:43:01 | - | 11,520 |
01.10.24 10:41:56 | - | 11,519 |
01.10.24 10:41:41 | - | 11,521 |