iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:31 | - | 11,517 |
01.10.24 10:41:15 | - | 11,517 |
01.10.24 10:41:00 | - | 11,517 |
01.10.24 10:40:44 | - | 11,517 |
01.10.24 10:40:32 | - | 11,517 |
01.10.24 10:40:12 | - | 11,517 |
01.10.24 10:40:12 | - | 11,517 |
01.10.24 10:40:12 | - | 11,517 |
01.10.24 10:40:12 | - | 11,517 |
01.10.24 10:40:12 | - | 11,517 |
01.10.24 10:39:18 | - | 11,517 |
01.10.24 10:38:39 | - | 11,517 |
01.10.24 10:37:08 | - | 11,517 |
01.10.24 10:36:32 | - | 11,517 |
01.10.24 10:36:25 | - | 11,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:17 | - | 11,519 |
01.10.24 10:35:00 | - | 11,520 |
01.10.24 10:34:21 | - | 11,519 |
01.10.24 10:34:02 | - | 11,519 |
01.10.24 10:32:55 | - | 11,521 |
01.10.24 10:32:46 | - | 11,520 |
01.10.24 10:31:52 | - | 11,517 |
01.10.24 10:31:28 | - | 11,517 |
01.10.24 10:31:00 | - | 11,519 |
01.10.24 10:30:21 | - | 11,519 |
01.10.24 10:30:11 | - | 11,520 |
01.10.24 10:29:26 | - | 11,520 |
01.10.24 10:29:15 | - | 11,520 |
01.10.24 10:29:08 | - | 11,520 |
01.10.24 10:28:59 | - | 11,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:25 | - | 11,522 |
01.10.24 10:27:56 | - | 11,523 |
01.10.24 10:27:41 | - | 11,521 |
01.10.24 10:26:14 | - | 11,521 |
01.10.24 10:26:10 | - | 11,521 |
01.10.24 10:25:39 | - | 11,523 |
01.10.24 10:25:23 | - | 11,523 |
01.10.24 10:25:05 | - | 11,522 |
01.10.24 10:24:45 | - | 11,522 |
01.10.24 10:24:43 | - | 11,524 |
01.10.24 10:24:09 | - | 11,523 |
01.10.24 10:23:29 | - | 11,523 |
01.10.24 10:22:49 | - | 11,524 |
01.10.24 10:20:41 | - | 11,526 |
01.10.24 10:20:22 | - | 11,524 |