iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:00 | - | 11,408 |
30.09.24 21:29:13 | - | 11,405 |
30.09.24 21:26:45 | - | 11,402 |
30.09.24 21:26:11 | - | 11,399 |
30.09.24 21:24:15 | - | 11,402 |
30.09.24 21:23:00 | - | 11,406 |
30.09.24 21:21:30 | - | 11,405 |
30.09.24 21:19:30 | - | 11,409 |
30.09.24 21:18:30 | - | 11,405 |
30.09.24 21:17:45 | - | 11,402 |
30.09.24 21:13:45 | - | 11,399 |
30.09.24 21:12:30 | - | 11,395 |
30.09.24 21:11:52 | - | 11,399 |
30.09.24 21:11:00 | - | 11,395 |
30.09.24 21:07:30 | - | 11,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:20 | - | 11,396 |
30.09.24 21:03:00 | - | 11,393 |
30.09.24 21:02:15 | - | 11,389 |
30.09.24 21:01:00 | - | 11,392 |
30.09.24 21:00:15 | - | 11,385 |
30.09.24 20:58:15 | - | 11,397 |
30.09.24 20:58:04 | - | 11,401 |
30.09.24 20:54:45 | - | 11,398 |
30.09.24 20:54:24 | - | 11,394 |
30.09.24 20:52:58 | - | 11,397 |
30.09.24 20:50:00 | - | 11,394 |
30.09.24 20:49:27 | - | 11,397 |
30.09.24 20:45:45 | - | 11,401 |
30.09.24 20:45:15 | - | 11,397 |
30.09.24 20:42:15 | - | 11,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:00 | - | 11,397 |
30.09.24 20:40:31 | - | 11,390 |
30.09.24 20:39:54 | - | 11,394 |
30.09.24 20:37:30 | - | 11,397 |
30.09.24 20:37:00 | - | 11,390 |
30.09.24 20:36:42 | - | 11,387 |
30.09.24 20:36:00 | - | 11,390 |
30.09.24 20:34:00 | - | 11,383 |
30.09.24 20:33:31 | - | 11,379 |
30.09.24 20:32:45 | - | 11,370 |
30.09.24 20:32:14 | - | 11,367 |
30.09.24 20:31:45 | - | 11,370 |
30.09.24 20:31:01 | - | 11,373 |
30.09.24 20:30:00 | - | 11,376 |
30.09.24 20:29:30 | - | 11,376 |