iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:00 | - | 11,378 |
30.09.24 20:27:36 | - | 11,369 |
30.09.24 20:26:45 | - | 11,369 |
30.09.24 20:26:30 | - | 11,366 |
30.09.24 20:25:46 | - | 11,369 |
30.09.24 20:25:15 | - | 11,366 |
30.09.24 20:24:48 | - | 11,356 |
30.09.24 20:24:48 | - | 11,356 |
30.09.24 20:24:48 | - | 11,356 |
30.09.24 20:24:48 | - | 11,356 |
30.09.24 20:23:42 | - | 11,367 |
30.09.24 20:22:31 | - | 11,370 |
30.09.24 20:21:30 | - | 11,375 |
30.09.24 20:21:00 | - | 11,381 |
30.09.24 20:20:18 | - | 11,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:15 | - | 11,396 |
30.09.24 20:17:48 | - | 11,396 |
30.09.24 20:17:30 | - | 11,399 |
30.09.24 20:17:13 | - | 11,400 |
30.09.24 20:16:43 | - | 11,397 |
30.09.24 20:16:20 | - | 11,400 |
30.09.24 20:16:01 | - | 11,397 |
30.09.24 20:15:26 | - | 11,400 |
30.09.24 20:15:15 | - | 11,397 |
30.09.24 20:14:43 | - | 11,400 |
30.09.24 20:14:15 | - | 11,406 |
30.09.24 20:14:02 | - | 11,411 |
30.09.24 20:13:15 | - | 11,408 |
30.09.24 20:12:46 | - | 11,411 |
30.09.24 20:12:19 | - | 11,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:42 | - | 11,408 |
30.09.24 20:11:12 | - | 11,404 |
30.09.24 20:09:37 | - | 11,397 |
30.09.24 20:09:00 | - | 11,400 |
30.09.24 20:07:43 | - | 11,396 |
30.09.24 20:07:18 | - | 11,404 |
30.09.24 20:07:00 | - | 11,397 |
30.09.24 20:06:20 | - | 11,400 |
30.09.24 20:05:41 | - | 11,397 |
30.09.24 20:05:29 | - | 11,394 |
30.09.24 20:04:15 | - | 11,391 |
30.09.24 20:00:17 | - | 11,394 |
30.09.24 19:59:30 | - | 11,393 |
30.09.24 19:58:30 | - | 11,390 |
30.09.24 19:56:43 | - | 11,387 |