iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:48 | - | 11,410 |
30.09.24 17:51:23 | - | 11,407 |
30.09.24 17:47:15 | - | 11,404 |
30.09.24 17:46:15 | - | 11,400 |
30.09.24 17:44:17 | - | 11,397 |
30.09.24 17:43:30 | - | 11,394 |
30.09.24 17:42:30 | - | 11,390 |
30.09.24 17:41:45 | - | 11,387 |
30.09.24 17:40:30 | - | 11,391 |
30.09.24 17:37:29 | - | 11,396 |
30.09.24 17:37:00 | - | 11,392 |
30.09.24 17:36:05 | - | 11,396 |
30.09.24 17:29:19 | - | 11,449 |
30.09.24 17:29:17 | - | 11,449 |
30.09.24 17:28:29 | - | 11,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:27 | - | 11,449 |
30.09.24 17:27:20 | - | 11,449 |
30.09.24 17:26:31 | - | 11,449 |
30.09.24 17:25:47 | - | 11,449 |
30.09.24 17:25:07 | - | 11,449 |
30.09.24 17:24:45 | - | 11,449 |
30.09.24 17:24:11 | - | 11,449 |
30.09.24 17:23:33 | - | 11,449 |
30.09.24 17:22:56 | - | 11,449 |
30.09.24 17:22:25 | - | 11,449 |
30.09.24 17:21:45 | - | 11,449 |
30.09.24 17:20:55 | - | 11,449 |
30.09.24 17:20:15 | - | 11,449 |
30.09.24 17:20:01 | - | 11,449 |
30.09.24 17:19:01 | - | 11,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:52 | - | 11,449 |
30.09.24 17:17:28 | - | 11,449 |
30.09.24 17:16:37 | - | 11,449 |
30.09.24 17:16:32 | - | 11,449 |
30.09.24 17:16:32 | - | 11,449 |
30.09.24 17:16:32 | - | 11,449 |
30.09.24 17:16:32 | - | 11,449 |
30.09.24 17:16:32 | - | 11,449 |
30.09.24 17:16:32 | - | 11,449 |
30.09.24 17:16:32 | - | 11,449 |
30.09.24 17:16:32 | - | 11,449 |
30.09.24 17:16:32 | - | 11,449 |
30.09.24 17:16:32 | - | 11,449 |
30.09.24 17:16:32 | - | 11,449 |
30.09.24 17:16:32 | - | 11,449 |