iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:02 | - | 11,372 |
30.09.24 15:45:02 | - | 11,372 |
30.09.24 15:43:28 | - | 11,384 |
30.09.24 15:43:05 | - | 11,395 |
30.09.24 15:42:11 | - | 11,393 |
30.09.24 15:41:34 | - | 11,395 |
30.09.24 15:40:03 | - | 11,395 |
30.09.24 15:39:00 | - | 11,395 |
30.09.24 15:35:57 | - | 11,395 |
30.09.24 15:35:42 | - | 11,393 |
30.09.24 15:34:04 | - | 11,395 |
30.09.24 15:33:27 | - | 11,378 |
30.09.24 15:31:38 | - | 11,372 |
30.09.24 15:30:29 | - | 11,350 |
30.09.24 15:29:36 | - | 11,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:02 | - | 11,350 |
30.09.24 15:28:35 | - | 11,382 |
30.09.24 15:28:32 | - | 11,382 |
30.09.24 15:18:04 | - | 11,386 |
30.09.24 15:16:34 | - | 11,386 |
30.09.24 15:15:23 | - | 11,392 |
30.09.24 15:14:53 | - | 11,392 |
30.09.24 15:14:23 | - | 11,392 |
30.09.24 15:13:54 | - | 11,392 |
30.09.24 15:12:06 | - | 11,394 |
30.09.24 15:11:28 | - | 11,394 |
30.09.24 15:10:58 | - | 11,394 |
30.09.24 15:10:04 | - | 11,394 |
30.09.24 15:09:29 | - | 11,394 |
30.09.24 15:09:00 | - | 11,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:26 | - | 11,385 |
30.09.24 15:06:55 | - | 11,385 |
30.09.24 15:06:12 | - | 11,385 |
30.09.24 15:05:44 | - | 11,385 |
30.09.24 15:03:27 | - | 11,375 |
30.09.24 15:02:18 | - | 11,372 |
30.09.24 15:01:05 | - | 11,370 |
30.09.24 15:00:53 | - | 11,370 |
30.09.24 15:00:05 | - | 11,372 |
30.09.24 14:59:54 | - | 11,370 |
30.09.24 14:58:30 | - | 11,372 |
30.09.24 14:57:58 | - | 11,370 |
30.09.24 14:57:42 | - | 11,372 |
30.09.24 14:54:40 | - | 11,372 |
30.09.24 14:54:10 | - | 11,372 |