iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:21 | - | 11,414 |
30.09.24 16:22:20 | - | 11,414 |
30.09.24 16:21:34 | - | 11,414 |
30.09.24 16:21:33 | - | 11,414 |
30.09.24 16:20:36 | - | 11,414 |
30.09.24 16:19:09 | - | 11,414 |
30.09.24 16:17:59 | - | 11,414 |
30.09.24 16:17:10 | - | 11,414 |
30.09.24 16:15:51 | - | 11,414 |
30.09.24 16:15:05 | - | 11,414 |
30.09.24 16:14:08 | - | 11,414 |
30.09.24 16:13:11 | - | 11,414 |
30.09.24 16:12:39 | - | 11,414 |
30.09.24 16:11:49 | - | 11,414 |
30.09.24 16:10:37 | - | 11,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:47 | - | 11,405 |
30.09.24 16:07:53 | - | 11,405 |
30.09.24 16:06:34 | - | 11,405 |
30.09.24 16:03:16 | - | 11,405 |
30.09.24 16:02:09 | - | 11,404 |
30.09.24 16:01:00 | - | 11,393 |
30.09.24 15:59:50 | - | 11,391 |
30.09.24 15:56:26 | - | 11,393 |
30.09.24 15:49:48 | - | 11,393 |
30.09.24 15:49:03 | - | 11,393 |
30.09.24 15:48:06 | - | 11,393 |
30.09.24 15:47:05 | - | 11,393 |
30.09.24 15:46:01 | - | 11,393 |
30.09.24 15:45:02 | - | 11,372 |
30.09.24 15:45:02 | - | 11,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:02 | - | 11,372 |
30.09.24 15:45:02 | - | 11,372 |
30.09.24 15:45:02 | - | 11,372 |
30.09.24 15:45:02 | - | 11,372 |
30.09.24 15:45:02 | - | 11,372 |
30.09.24 15:45:02 | - | 11,372 |
30.09.24 15:45:02 | - | 11,372 |
30.09.24 15:45:02 | - | 11,372 |
30.09.24 15:45:02 | - | 11,372 |
30.09.24 15:45:02 | - | 11,372 |
30.09.24 15:45:02 | - | 11,372 |
30.09.24 15:45:02 | - | 11,372 |
30.09.24 15:45:02 | - | 11,372 |
30.09.24 15:45:02 | - | 11,372 |
30.09.24 15:45:02 | - | 11,372 |