iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:40 | - | 11,372 |
30.09.24 14:53:10 | - | 11,372 |
30.09.24 14:52:40 | - | 11,372 |
30.09.24 14:49:40 | - | 11,372 |
30.09.24 14:48:10 | - | 11,372 |
30.09.24 14:45:24 | - | 11,362 |
30.09.24 14:42:52 | - | 11,362 |
30.09.24 14:40:07 | - | 11,362 |
30.09.24 14:39:53 | - | 11,362 |
30.09.24 14:39:45 | - | 11,362 |
30.09.24 14:39:29 | - | 11,362 |
30.09.24 14:39:17 | - | 11,362 |
30.09.24 14:39:11 | - | 11,362 |
30.09.24 14:39:03 | - | 11,362 |
30.09.24 14:38:04 | - | 11,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:18 | - | 11,362 |
30.09.24 14:37:13 | - | 11,362 |
30.09.24 14:36:05 | - | 11,362 |
30.09.24 14:35:53 | - | 11,362 |
30.09.24 14:35:40 | - | 11,362 |
30.09.24 14:35:29 | - | 11,362 |
30.09.24 14:35:25 | - | 11,362 |
30.09.24 14:25:35 | - | 11,362 |
30.09.24 14:25:31 | - | 11,362 |
30.09.24 14:25:24 | - | 11,362 |
30.09.24 14:25:11 | - | 11,362 |
30.09.24 14:25:08 | - | 11,362 |
30.09.24 14:25:01 | - | 11,362 |
30.09.24 14:24:08 | - | 11,362 |
30.09.24 14:23:47 | - | 11,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:22 | - | 11,362 |
30.09.24 14:23:12 | - | 11,362 |
30.09.24 14:23:05 | - | 11,362 |
30.09.24 14:22:16 | - | 11,362 |
30.09.24 14:22:00 | - | 11,362 |
30.09.24 14:21:48 | - | 11,362 |
30.09.24 14:21:31 | - | 11,362 |
30.09.24 14:21:28 | - | 11,362 |
30.09.24 14:21:15 | - | 11,362 |
30.09.24 14:17:22 | - | 11,362 |
30.09.24 14:17:11 | - | 11,362 |
30.09.24 14:17:03 | - | 11,362 |
30.09.24 14:10:06 | - | 11,362 |
30.09.24 14:09:37 | - | 11,362 |
30.09.24 14:09:28 | - | 11,362 |