eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ISHSIV-E.MSCI USA MUL.DLA

11,212 EUR  +0,65 % (+0,072)

Verkaufen Kaufen

iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)

WKN A14YN9 | ISIN IE00BZ0PKS76 |  ETF
Factsheet
05.07.24 21:59:15 RT
Bid: 11,212 EUR  Size: 900  |  Ask: 11,358 EUR  Size: 900
11,212 EUR  +0,65 % (+0,072)
Nasdaq Other OTC Xetra ETF TradeGate Stuttgart SIX Swiss Exchange Frankfurt Düsseldorf Berlin Baader Bank (Baadex) Lang & Schwarz SIX Swiss Exchange SIX Swiss Exchange SIX Swiss Exchange SIX Swiss Exchange
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
21:59:15 - 11,212
21:50:30 - 11,216
21:46:14 - 11,212
21:44:30 - 11,209
21:43:41 - 11,206
21:38:00 - 11,209
21:30:00 - 11,206
21:28:30 - 11,210
21:13:18 - 11,207
21:02:15 - 11,210
20:52:49 - 11,207
20:49:45 - 11,210
20:45:45 - 11,207
20:41:15 - 11,204
20:36:00 - 11,207
Zeit Vol. Stk. Kurs
20:35:49 - 11,203
20:31:30 - 11,206
20:24:45 - 11,210
20:15:55 - 11,213
20:12:30 - 11,216
20:09:15 - 11,213
20:05:15 - 11,210
20:02:00 - 11,213
20:00:47 - 11,216
20:00:01 - 11,217
19:46:45 - 11,217
19:41:16 - 11,214
19:40:30 - 11,217
19:36:15 - 11,214
19:32:36 - 11,211
Zeit Vol. Stk. Kurs
19:29:03 - 11,208
19:26:15 - 11,211
19:22:15 - 11,208
19:16:30 - 11,205
19:15:45 - 11,202
19:09:15 - 11,198
19:08:00 - 11,195
19:05:14 - 11,198
18:59:25 - 11,201
18:52:45 - 11,205
18:49:14 - 11,201
18:48:30 - 11,198
18:45:15 - 11,196
18:43:15 - 11,198
18:40:15 - 11,201