iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | - | 11,622 |
21:57:30 | - | 11,626 |
21:55:30 | - | 11,621 |
21:54:45 | - | 11,617 |
21:48:15 | - | 11,611 |
21:46:30 | - | 11,608 |
21:45:30 | - | 11,611 |
21:45:00 | - | 11,615 |
21:43:38 | - | 11,612 |
21:40:30 | - | 11,615 |
21:35:45 | - | 11,611 |
21:35:00 | - | 11,615 |
21:34:30 | - | 11,611 |
21:32:15 | - | 11,608 |
21:30:45 | - | 11,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:15 | - | 11,606 |
21:24:18 | - | 11,603 |
21:23:45 | - | 11,606 |
21:21:45 | - | 11,603 |
21:21:30 | - | 11,598 |
21:05:30 | - | 11,595 |
21:02:15 | - | 11,591 |
20:59:15 | - | 11,595 |
20:52:15 | - | 11,592 |
20:50:15 | - | 11,588 |
20:49:13 | - | 11,585 |
20:40:45 | - | 11,588 |
20:26:15 | - | 11,585 |
20:24:27 | - | 11,582 |
20:22:45 | - | 11,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:30 | - | 11,580 |
20:17:30 | - | 11,577 |
20:16:30 | - | 11,574 |
20:15:30 | - | 11,570 |
20:13:30 | - | 11,575 |
20:12:03 | - | 11,579 |
20:07:45 | - | 11,575 |
20:05:12 | - | 11,579 |
20:03:00 | - | 11,575 |
20:01:15 | - | 11,578 |
20:00:19 | - | 11,575 |
19:59:45 | - | 11,576 |
19:58:25 | - | 11,581 |
19:54:15 | - | 11,584 |
19:52:45 | - | 11,587 |