iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:15 | - | 11,591 |
19:49:15 | - | 11,595 |
19:44:30 | - | 11,598 |
19:43:15 | - | 11,593 |
19:43:00 | - | 11,590 |
19:41:15 | - | 11,585 |
19:39:45 | - | 11,582 |
19:39:30 | - | 11,579 |
19:38:45 | - | 11,575 |
19:38:00 | - | 11,571 |
19:37:30 | - | 11,584 |
19:37:04 | - | 11,588 |
19:36:00 | - | 11,592 |
19:34:00 | - | 11,595 |
19:33:30 | - | 11,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:30 | - | 11,601 |
19:30:01 | - | 11,598 |
19:29:15 | - | 11,595 |
19:24:15 | - | 11,599 |
19:23:33 | - | 11,602 |
19:20:30 | - | 11,605 |
19:17:15 | - | 11,602 |
19:14:30 | - | 11,599 |
19:12:22 | - | 11,596 |
19:12:00 | - | 11,599 |
19:06:45 | - | 11,596 |
18:58:30 | - | 11,599 |
18:56:15 | - | 11,602 |
18:52:30 | - | 11,599 |
18:51:45 | - | 11,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:15 | - | 11,600 |
18:44:30 | - | 11,604 |
18:43:15 | - | 11,601 |
18:43:03 | - | 11,597 |
18:41:15 | - | 11,600 |
18:39:36 | - | 11,603 |
18:39:15 | - | 11,607 |
18:38:30 | - | 11,599 |
18:37:30 | - | 11,593 |
18:37:00 | - | 11,589 |
18:35:30 | - | 11,586 |
18:35:20 | - | 11,583 |
18:32:45 | - | 11,586 |
18:31:00 | - | 11,582 |
18:30:39 | - | 11,585 |