iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:21 | - | 11,608 |
04.10.24 16:10:08 | - | 11,606 |
04.10.24 16:09:02 | - | 11,617 |
04.10.24 16:09:02 | - | 11,617 |
04.10.24 16:09:02 | - | 11,617 |
04.10.24 16:09:02 | - | 11,617 |
04.10.24 16:09:02 | - | 11,617 |
04.10.24 16:09:02 | - | 11,617 |
04.10.24 16:07:59 | - | 11,641 |
04.10.24 16:07:59 | - | 11,641 |
04.10.24 16:05:44 | - | 11,641 |
04.10.24 16:04:10 | - | 11,641 |
04.10.24 16:03:16 | - | 11,641 |
04.10.24 16:01:52 | - | 11,631 |
04.10.24 16:00:37 | - | 11,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:50 | - | 11,629 |
04.10.24 15:58:37 | - | 11,628 |
04.10.24 15:57:26 | - | 11,631 |
04.10.24 15:56:44 | - | 11,642 |
04.10.24 15:56:44 | - | 11,642 |
04.10.24 15:56:44 | - | 11,642 |
04.10.24 15:55:17 | - | 11,647 |
04.10.24 15:54:10 | - | 11,655 |
04.10.24 15:50:21 | - | 11,655 |
04.10.24 15:49:12 | - | 11,655 |
04.10.24 15:48:32 | - | 11,655 |
04.10.24 15:47:53 | - | 11,655 |
04.10.24 15:46:42 | - | 11,655 |
04.10.24 15:45:13 | - | 11,655 |
04.10.24 15:44:21 | - | 11,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:51 | - | 11,655 |
04.10.24 15:42:23 | - | 11,655 |
04.10.24 15:39:54 | - | 11,647 |
04.10.24 15:38:26 | - | 11,647 |
04.10.24 15:37:39 | - | 11,644 |
04.10.24 15:36:42 | - | 11,654 |
04.10.24 15:36:42 | - | 11,654 |
04.10.24 15:36:42 | - | 11,654 |
04.10.24 15:36:42 | - | 11,654 |
04.10.24 15:36:42 | - | 11,654 |
04.10.24 15:36:42 | - | 11,654 |
04.10.24 15:36:42 | - | 11,654 |
04.10.24 15:36:42 | - | 11,654 |
04.10.24 15:36:42 | - | 11,654 |
04.10.24 15:36:42 | - | 11,654 |