iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:36 | - | 11,678 |
04.10.24 15:16:48 | - | 11,680 |
04.10.24 15:14:30 | - | 11,678 |
04.10.24 15:12:46 | - | 11,680 |
04.10.24 15:11:58 | - | 11,680 |
04.10.24 15:10:47 | - | 11,680 |
04.10.24 15:07:54 | - | 11,680 |
04.10.24 15:04:38 | - | 11,692 |
04.10.24 15:04:35 | - | 11,692 |
04.10.24 15:00:57 | - | 11,702 |
04.10.24 15:00:41 | - | 11,702 |
04.10.24 14:59:56 | - | 11,702 |
04.10.24 14:59:19 | - | 11,702 |
04.10.24 14:58:35 | - | 11,702 |
04.10.24 14:57:45 | - | 11,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:59 | - | 11,702 |
04.10.24 14:56:10 | - | 11,688 |
04.10.24 14:55:24 | - | 11,688 |
04.10.24 14:54:28 | - | 11,688 |
04.10.24 14:53:44 | - | 11,688 |
04.10.24 14:53:01 | - | 11,688 |
04.10.24 14:51:56 | - | 11,688 |
04.10.24 14:51:01 | - | 11,688 |
04.10.24 14:49:54 | - | 11,678 |
04.10.24 14:48:44 | - | 11,678 |
04.10.24 14:47:43 | - | 11,678 |
04.10.24 14:46:43 | - | 11,678 |
04.10.24 14:45:20 | - | 11,678 |
04.10.24 14:43:53 | - | 11,664 |
04.10.24 14:42:47 | - | 11,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:12 | - | 11,652 |
04.10.24 14:39:46 | - | 11,652 |
04.10.24 14:38:31 | - | 11,628 |
04.10.24 14:37:04 | - | 11,630 |
04.10.24 14:35:33 | - | 11,630 |
04.10.24 14:34:35 | - | 11,634 |
04.10.24 14:33:11 | - | 11,614 |
04.10.24 14:29:22 | - | 11,534 |
04.10.24 14:29:02 | - | 11,536 |
04.10.24 14:28:32 | - | 11,556 |
04.10.24 14:28:00 | - | 11,556 |
04.10.24 14:27:30 | - | 11,556 |
04.10.24 14:27:02 | - | 11,556 |
04.10.24 14:26:43 | - | 11,559 |
04.10.24 14:25:40 | - | 11,559 |