iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:10 | - | 11,557 |
04.10.24 12:47:21 | - | 11,557 |
04.10.24 12:40:27 | - | 11,557 |
04.10.24 12:39:34 | - | 11,557 |
04.10.24 12:39:22 | - | 11,557 |
04.10.24 12:37:06 | - | 11,558 |
04.10.24 12:37:04 | - | 11,557 |
04.10.24 12:37:04 | - | 11,557 |
04.10.24 12:37:04 | - | 11,557 |
04.10.24 12:37:04 | - | 11,557 |
04.10.24 12:37:04 | - | 11,557 |
04.10.24 12:37:04 | - | 11,557 |
04.10.24 12:37:04 | - | 11,557 |
04.10.24 12:37:04 | - | 11,557 |
04.10.24 12:36:40 | - | 11,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:12 | - | 11,557 |
04.10.24 12:34:53 | - | 11,557 |
04.10.24 12:31:19 | - | 11,557 |
04.10.24 12:30:08 | - | 11,557 |
04.10.24 12:28:10 | - | 11,557 |
04.10.24 12:25:52 | - | 11,557 |
04.10.24 12:25:03 | - | 11,557 |
04.10.24 12:23:34 | - | 11,557 |
04.10.24 12:22:18 | - | 11,557 |
04.10.24 12:18:57 | - | 11,557 |
04.10.24 12:18:45 | - | 11,558 |
04.10.24 12:16:00 | - | 11,557 |
04.10.24 12:15:35 | - | 11,548 |
04.10.24 12:14:43 | - | 11,548 |
04.10.24 12:13:12 | - | 11,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:11 | - | 11,548 |
04.10.24 12:11:01 | - | 11,548 |
04.10.24 12:06:59 | - | 11,548 |
04.10.24 12:06:35 | - | 11,548 |
04.10.24 12:06:01 | - | 11,548 |
04.10.24 12:05:27 | - | 11,548 |
04.10.24 12:04:57 | - | 11,548 |
04.10.24 12:02:44 | - | 11,548 |
04.10.24 12:02:23 | - | 11,548 |
04.10.24 12:00:00 | - | 11,546 |
04.10.24 11:59:27 | - | 11,546 |
04.10.24 11:59:02 | - | 11,546 |
04.10.24 11:58:40 | - | 11,546 |
04.10.24 11:58:33 | - | 11,545 |
04.10.24 11:58:24 | - | 11,545 |