iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:03 | - | 11,546 |
04.10.24 11:57:57 | - | 11,545 |
04.10.24 11:57:43 | - | 11,545 |
04.10.24 11:57:40 | - | 11,546 |
04.10.24 11:57:16 | - | 11,546 |
04.10.24 11:56:38 | - | 11,546 |
04.10.24 11:55:56 | - | 11,546 |
04.10.24 11:55:33 | - | 11,545 |
04.10.24 11:55:19 | - | 11,544 |
04.10.24 11:54:47 | - | 11,546 |
04.10.24 11:54:42 | - | 11,546 |
04.10.24 11:54:13 | - | 11,548 |
04.10.24 11:53:43 | - | 11,548 |
04.10.24 11:52:35 | - | 11,548 |
04.10.24 11:52:10 | - | 11,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:49 | - | 11,546 |
04.10.24 11:51:25 | - | 11,544 |
04.10.24 11:50:54 | - | 11,544 |
04.10.24 11:49:29 | - | 11,544 |
04.10.24 11:48:25 | - | 11,544 |
04.10.24 11:46:35 | - | 11,544 |
04.10.24 11:45:55 | - | 11,544 |
04.10.24 11:45:33 | - | 11,544 |
04.10.24 11:44:10 | - | 11,544 |
04.10.24 11:41:44 | - | 11,544 |
04.10.24 11:41:33 | - | 11,544 |
04.10.24 11:40:36 | - | 11,544 |
04.10.24 11:39:19 | - | 11,544 |
04.10.24 11:38:36 | - | 11,544 |
04.10.24 11:37:18 | - | 11,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:01 | - | 11,544 |
04.10.24 11:34:04 | - | 11,544 |
04.10.24 11:33:25 | - | 11,544 |
04.10.24 11:31:55 | - | 11,544 |
04.10.24 11:31:23 | - | 11,544 |
04.10.24 11:30:33 | - | 11,544 |
04.10.24 11:28:45 | - | 11,544 |
04.10.24 11:28:22 | - | 11,544 |
04.10.24 11:27:45 | - | 11,544 |
04.10.24 11:25:03 | - | 11,544 |
04.10.24 11:23:19 | - | 11,544 |
04.10.24 11:22:48 | - | 11,544 |
04.10.24 11:22:17 | - | 11,544 |
04.10.24 11:19:29 | - | 11,544 |
04.10.24 11:18:21 | - | 11,544 |