iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:10 | - | 11,546 |
04.10.24 10:37:37 | - | 11,546 |
04.10.24 10:37:10 | - | 11,546 |
04.10.24 10:37:04 | - | 11,544 |
04.10.24 10:36:35 | - | 11,546 |
04.10.24 10:30:32 | - | 11,544 |
04.10.24 10:29:48 | - | 11,514 |
04.10.24 10:29:33 | - | 11,538 |
04.10.24 10:29:23 | - | 11,540 |
04.10.24 10:29:13 | - | 11,542 |
04.10.24 10:26:37 | - | 11,544 |
04.10.24 10:26:11 | - | 11,544 |
04.10.24 10:21:21 | - | 11,544 |
04.10.24 10:20:58 | - | 11,542 |
04.10.24 10:20:52 | - | 11,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:35 | - | 11,544 |
04.10.24 10:20:21 | - | 11,544 |
04.10.24 10:20:01 | - | 11,544 |
04.10.24 10:19:59 | - | 11,544 |
04.10.24 10:19:18 | - | 11,544 |
04.10.24 10:19:10 | - | 11,544 |
04.10.24 10:18:22 | - | 11,544 |
04.10.24 10:07:03 | - | 11,542 |
04.10.24 10:07:00 | - | 11,544 |
04.10.24 10:03:00 | - | 11,544 |
04.10.24 10:00:00 | - | 11,544 |
04.10.24 09:59:30 | - | 11,544 |
04.10.24 09:59:00 | - | 11,544 |
04.10.24 09:58:30 | - | 11,544 |
04.10.24 09:58:00 | - | 11,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:30 | - | 11,544 |
04.10.24 09:57:00 | - | 11,544 |
04.10.24 09:56:30 | - | 11,544 |
04.10.24 09:56:00 | - | 11,544 |
04.10.24 09:55:30 | - | 11,544 |
04.10.24 09:54:20 | - | 11,544 |
04.10.24 09:53:13 | - | 11,544 |
04.10.24 09:52:30 | - | 11,544 |
04.10.24 09:52:24 | - | 11,544 |
04.10.24 09:51:00 | - | 11,544 |
04.10.24 09:50:42 | - | 11,542 |
04.10.24 09:49:14 | - | 11,532 |
04.10.24 09:48:51 | - | 11,532 |
04.10.24 09:48:13 | - | 11,532 |
04.10.24 09:47:26 | - | 11,532 |