iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:36 | - | 11,532 |
04.10.24 09:40:15 | - | 11,532 |
04.10.24 09:39:15 | - | 11,532 |
04.10.24 09:36:05 | - | 11,532 |
04.10.24 09:33:38 | - | 11,532 |
04.10.24 09:32:56 | - | 11,532 |
04.10.24 09:32:18 | - | 11,532 |
04.10.24 09:32:02 | - | 11,532 |
04.10.24 09:30:40 | - | 11,532 |
04.10.24 09:29:55 | - | 11,532 |
04.10.24 09:28:07 | - | 11,532 |
04.10.24 09:27:30 | - | 11,532 |
04.10.24 09:26:48 | - | 11,532 |
04.10.24 09:24:40 | - | 11,532 |
04.10.24 09:23:51 | - | 11,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:13 | - | 11,532 |
04.10.24 09:22:23 | - | 11,532 |
04.10.24 09:21:08 | - | 11,532 |
04.10.24 09:19:46 | - | 11,532 |
04.10.24 09:17:26 | - | 11,532 |
04.10.24 09:16:48 | - | 11,532 |
04.10.24 09:16:33 | - | 11,530 |
04.10.24 09:15:20 | - | 11,530 |
04.10.24 09:12:13 | - | 11,518 |
04.10.24 09:11:38 | - | 11,518 |
04.10.24 09:06:53 | - | 11,518 |
04.10.24 09:06:04 | - | 11,518 |
04.10.24 09:05:41 | - | 11,518 |
04.10.24 09:05:32 | - | 11,518 |
04.10.24 09:04:25 | - | 11,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:19 | - | 11,453 |
04.10.24 08:44:33 | - | 11,456 |
04.10.24 08:28:56 | - | 11,459 |
04.10.24 08:27:43 | - | 11,462 |
04.10.24 08:12:30 | - | 11,459 |
04.10.24 08:09:10 | - | 11,462 |
04.10.24 08:08:18 | - | 11,459 |
04.10.24 08:05:10 | - | 11,462 |
03.10.24 21:59:45 | - | 11,458 |
03.10.24 21:59:15 | - | 11,462 |
03.10.24 21:59:00 | - | 11,458 |
03.10.24 21:58:15 | - | 11,455 |
03.10.24 21:57:45 | - | 11,451 |
03.10.24 21:57:15 | - | 11,448 |
03.10.24 21:56:30 | - | 11,445 |