iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 955,03 |
04.07.24 22:10:00 | 0 | 957,55 |
03.07.24 22:10:00 | 0 | 957,17 |
02.07.24 22:10:00 | 0 | 951,81 |
01.07.24 22:10:00 | 0 | 960,52 |
28.06.24 22:10:00 | 0 | 955,82 |
27.06.24 22:10:00 | 0 | 952,44 |
26.06.24 22:10:00 | 0 | 950,42 |
25.06.24 22:10:00 | 0 | 957,49 |
24.06.24 22:10:00 | 0 | 953,50 |
21.06.24 22:10:00 | 0 | 954,50 |
20.06.24 22:10:00 | 0 | 949,45 |
19.06.24 22:10:00 | 0 | 951,67 |
18.06.24 22:10:00 | 0 | 944,63 |
17.06.24 22:10:00 | 0 | 936,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 933,00 |
13.06.24 22:10:00 | 0 | 936,00 |
12.06.24 22:10:00 | 0 | 922,53 |
11.06.24 22:10:00 | 0 | 922,89 |
10.06.24 22:10:00 | 0 | 917,20 |
07.06.24 22:10:00 | 0 | 916,94 |
06.06.24 22:10:00 | 0 | 911,35 |
Keine Daten verfügbar