iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:09 | - | 11,528 |
03.10.24 17:23:22 | - | 11,528 |
03.10.24 17:22:17 | - | 11,518 |
03.10.24 17:21:24 | - | 11,518 |
03.10.24 17:21:02 | - | 11,518 |
03.10.24 17:19:54 | - | 11,518 |
03.10.24 17:18:23 | - | 11,518 |
03.10.24 17:17:45 | - | 11,518 |
03.10.24 17:16:41 | - | 11,518 |
03.10.24 17:16:32 | - | 11,518 |
03.10.24 17:15:21 | - | 11,506 |
03.10.24 17:14:20 | - | 11,506 |
03.10.24 17:13:14 | - | 11,506 |
03.10.24 17:12:18 | - | 11,516 |
03.10.24 17:10:57 | - | 11,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:30 | - | 11,516 |
03.10.24 17:09:16 | - | 11,518 |
03.10.24 17:08:42 | - | 11,506 |
03.10.24 17:07:41 | - | 11,516 |
03.10.24 17:06:17 | - | 11,506 |
03.10.24 17:05:14 | - | 11,494 |
03.10.24 17:04:09 | - | 11,494 |
03.10.24 17:02:23 | - | 11,494 |
03.10.24 17:01:49 | - | 11,504 |
03.10.24 17:00:48 | - | 11,504 |
03.10.24 17:00:09 | - | 11,504 |
03.10.24 17:00:09 | - | 11,504 |
03.10.24 17:00:09 | - | 11,504 |
03.10.24 17:00:09 | - | 11,504 |
03.10.24 17:00:09 | - | 11,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:09 | - | 11,504 |
03.10.24 17:00:09 | - | 11,504 |
03.10.24 17:00:09 | - | 11,504 |
03.10.24 17:00:09 | - | 11,504 |
03.10.24 17:00:09 | - | 11,504 |
03.10.24 16:59:14 | - | 11,506 |
03.10.24 16:57:19 | - | 11,516 |
03.10.24 16:56:22 | - | 11,528 |
03.10.24 16:55:07 | - | 11,528 |
03.10.24 16:54:14 | - | 11,528 |
03.10.24 16:53:08 | - | 11,528 |
03.10.24 16:51:52 | - | 11,528 |
03.10.24 16:51:38 | - | 11,516 |
03.10.24 16:50:31 | - | 11,516 |
03.10.24 16:49:40 | - | 11,516 |