iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:25 | - | 11,476 |
03.10.24 15:50:25 | - | 11,476 |
03.10.24 15:50:25 | - | 11,476 |
03.10.24 15:50:25 | - | 11,476 |
03.10.24 15:49:24 | - | 11,476 |
03.10.24 15:48:30 | - | 11,478 |
03.10.24 15:47:20 | - | 11,476 |
03.10.24 15:46:27 | - | 11,476 |
03.10.24 15:45:18 | - | 11,478 |
03.10.24 15:41:02 | - | 11,488 |
03.10.24 15:40:19 | - | 11,486 |
03.10.24 15:37:19 | - | 11,488 |
03.10.24 15:35:12 | - | 11,496 |
03.10.24 15:34:29 | - | 11,496 |
03.10.24 15:33:19 | - | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:08 | - | 11,466 |
03.10.24 15:31:26 | - | 11,466 |
03.10.24 15:30:17 | - | 11,466 |
03.10.24 15:29:32 | - | 11,464 |
03.10.24 15:29:06 | - | 11,464 |
03.10.24 15:28:32 | - | 11,491 |
03.10.24 15:28:06 | - | 11,491 |
03.10.24 15:27:50 | - | 11,491 |
03.10.24 15:27:50 | - | 11,491 |
03.10.24 15:27:30 | - | 11,493 |
03.10.24 15:27:25 | - | 11,493 |
03.10.24 15:27:00 | - | 11,493 |
03.10.24 15:26:23 | - | 11,495 |
03.10.24 15:26:20 | - | 11,493 |
03.10.24 15:26:03 | - | 11,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:28 | - | 11,493 |
03.10.24 15:25:25 | - | 11,495 |
03.10.24 15:25:03 | - | 11,493 |
03.10.24 15:24:42 | - | 11,495 |
03.10.24 15:24:27 | - | 11,495 |
03.10.24 15:24:02 | - | 11,495 |
03.10.24 15:23:43 | - | 11,495 |
03.10.24 15:23:17 | - | 11,495 |
03.10.24 15:22:27 | - | 11,495 |
03.10.24 15:22:09 | - | 11,495 |
03.10.24 15:21:24 | - | 11,493 |
03.10.24 15:20:51 | - | 11,493 |
03.10.24 15:19:56 | - | 11,503 |
03.10.24 15:19:15 | - | 11,503 |
03.10.24 15:19:03 | - | 11,503 |