iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:21 | - | 11,544 |
04.10.24 11:15:41 | - | 11,544 |
04.10.24 11:11:03 | - | 11,544 |
04.10.24 11:10:36 | - | 11,544 |
04.10.24 11:09:57 | - | 11,546 |
04.10.24 11:09:40 | - | 11,544 |
04.10.24 11:09:21 | - | 11,544 |
04.10.24 11:09:09 | - | 11,544 |
04.10.24 11:08:39 | - | 11,544 |
04.10.24 11:07:36 | - | 11,544 |
04.10.24 11:06:29 | - | 11,536 |
04.10.24 11:05:37 | - | 11,536 |
04.10.24 11:05:25 | - | 11,536 |
04.10.24 11:05:04 | - | 11,534 |
04.10.24 11:03:22 | - | 11,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:55 | - | 11,534 |
04.10.24 11:01:16 | - | 11,534 |
04.10.24 11:00:40 | - | 11,534 |
04.10.24 10:58:50 | - | 11,534 |
04.10.24 10:58:28 | - | 11,534 |
04.10.24 10:54:11 | - | 11,534 |
04.10.24 10:52:46 | - | 11,534 |
04.10.24 10:52:36 | - | 11,534 |
04.10.24 10:51:42 | - | 11,534 |
04.10.24 10:50:08 | - | 11,534 |
04.10.24 10:49:33 | - | 11,534 |
04.10.24 10:48:39 | - | 11,534 |
04.10.24 10:48:31 | - | 11,534 |
04.10.24 10:48:07 | - | 11,534 |
04.10.24 10:47:54 | - | 11,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:42 | - | 11,534 |
04.10.24 10:45:47 | - | 11,544 |
04.10.24 10:43:33 | - | 11,544 |
04.10.24 10:43:04 | - | 11,544 |
04.10.24 10:42:43 | - | 11,544 |
04.10.24 10:42:35 | - | 11,544 |
04.10.24 10:42:14 | - | 11,546 |
04.10.24 10:41:08 | - | 11,544 |
04.10.24 10:41:01 | - | 11,544 |
04.10.24 10:40:20 | - | 11,544 |
04.10.24 10:40:04 | - | 11,544 |
04.10.24 10:39:34 | - | 11,544 |
04.10.24 10:39:07 | - | 11,544 |
04.10.24 10:39:02 | - | 11,546 |
04.10.24 10:38:47 | - | 11,544 |