iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:31 | - | 11,559 |
04.10.24 14:12:42 | - | 11,557 |
04.10.24 14:12:05 | - | 11,557 |
04.10.24 14:10:13 | - | 11,557 |
04.10.24 14:09:12 | - | 11,557 |
04.10.24 14:08:38 | - | 11,557 |
04.10.24 14:08:27 | - | 11,557 |
04.10.24 14:08:04 | - | 11,555 |
04.10.24 14:06:56 | - | 11,555 |
04.10.24 14:06:40 | - | 11,555 |
04.10.24 14:05:39 | - | 11,557 |
04.10.24 14:04:46 | - | 11,553 |
04.10.24 14:03:49 | - | 11,553 |
04.10.24 14:03:19 | - | 11,553 |
04.10.24 14:03:16 | - | 11,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:39 | - | 11,553 |
04.10.24 14:00:17 | - | 11,553 |
04.10.24 13:58:15 | - | 11,553 |
04.10.24 13:57:16 | - | 11,553 |
04.10.24 13:56:33 | - | 11,553 |
04.10.24 13:55:24 | - | 11,558 |
04.10.24 13:55:15 | - | 11,558 |
04.10.24 13:55:07 | - | 11,557 |
04.10.24 13:54:57 | - | 11,558 |
04.10.24 13:54:53 | - | 11,557 |
04.10.24 13:54:30 | - | 11,558 |
04.10.24 13:54:25 | - | 11,557 |
04.10.24 13:51:42 | - | 11,558 |
04.10.24 13:49:34 | - | 11,558 |
04.10.24 13:47:00 | - | 11,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:50 | - | 11,557 |
04.10.24 13:46:23 | - | 11,558 |
04.10.24 13:45:48 | - | 11,557 |
04.10.24 13:45:30 | - | 11,558 |
04.10.24 13:43:57 | - | 11,557 |
04.10.24 13:43:53 | - | 11,557 |
04.10.24 13:43:43 | - | 11,558 |
04.10.24 13:43:31 | - | 11,557 |
04.10.24 13:41:50 | - | 11,558 |
04.10.24 13:41:42 | - | 11,557 |
04.10.24 13:41:39 | - | 11,558 |
04.10.24 13:40:36 | - | 11,557 |
04.10.24 13:40:08 | - | 11,557 |
04.10.24 13:39:33 | - | 11,557 |
04.10.24 13:39:22 | - | 11,557 |