iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:25 | - | 11,384 |
30.09.24 19:55:12 | - | 11,381 |
30.09.24 19:49:49 | - | 11,381 |
30.09.24 19:49:45 | - | 11,384 |
30.09.24 19:48:11 | - | 11,381 |
30.09.24 19:47:24 | - | 11,378 |
30.09.24 19:46:05 | - | 11,381 |
30.09.24 19:44:26 | - | 11,384 |
30.09.24 19:29:30 | - | 11,380 |
30.09.24 19:27:45 | - | 11,383 |
30.09.24 19:22:15 | - | 11,386 |
30.09.24 19:22:03 | - | 11,384 |
30.09.24 19:19:45 | - | 11,387 |
30.09.24 19:17:15 | - | 11,384 |
30.09.24 19:16:15 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:30 | - | 11,383 |
30.09.24 19:11:46 | - | 11,380 |
30.09.24 19:10:27 | - | 11,389 |
30.09.24 19:02:13 | - | 11,392 |
30.09.24 19:02:00 | - | 11,395 |
30.09.24 18:55:24 | - | 11,398 |
30.09.24 18:52:45 | - | 11,401 |
30.09.24 18:51:00 | - | 11,404 |
30.09.24 18:42:45 | - | 11,401 |
30.09.24 18:33:11 | - | 11,405 |
30.09.24 18:32:15 | - | 11,408 |
30.09.24 18:23:08 | - | 11,412 |
30.09.24 18:20:45 | - | 11,410 |
30.09.24 18:19:21 | - | 11,413 |
30.09.24 18:17:22 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:00 | - | 11,413 |
30.09.24 18:14:45 | - | 11,410 |
30.09.24 18:12:15 | - | 11,407 |
30.09.24 18:11:45 | - | 11,411 |
30.09.24 18:11:01 | - | 11,414 |
30.09.24 18:10:45 | - | 11,411 |
30.09.24 18:07:45 | - | 11,407 |
30.09.24 18:06:30 | - | 11,404 |
30.09.24 18:06:14 | - | 11,401 |
30.09.24 18:01:59 | - | 11,404 |
30.09.24 18:01:00 | - | 11,401 |
30.09.24 18:00:29 | - | 11,398 |
30.09.24 17:58:34 | - | 11,401 |
30.09.24 17:57:27 | - | 11,404 |
30.09.24 17:55:35 | - | 11,407 |