iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:10 | - | 11,526 |
01.10.24 10:18:41 | - | 11,526 |
01.10.24 10:17:56 | - | 11,526 |
01.10.24 10:17:24 | - | 11,527 |
01.10.24 10:16:41 | - | 11,529 |
01.10.24 10:15:58 | - | 11,526 |
01.10.24 10:15:31 | - | 11,524 |
01.10.24 10:14:24 | - | 11,523 |
01.10.24 10:13:33 | - | 11,524 |
01.10.24 10:12:40 | - | 11,524 |
01.10.24 10:11:54 | - | 11,523 |
01.10.24 10:09:54 | - | 11,523 |
01.10.24 10:09:44 | - | 11,522 |
01.10.24 10:09:38 | - | 11,522 |
01.10.24 10:09:23 | - | 11,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:52 | - | 11,524 |
01.10.24 10:08:45 | - | 11,524 |
01.10.24 10:08:45 | - | 11,524 |
01.10.24 10:08:20 | - | 11,524 |
01.10.24 10:07:51 | - | 11,524 |
01.10.24 10:07:21 | - | 11,524 |
01.10.24 10:07:18 | - | 11,526 |
01.10.24 10:06:46 | - | 11,523 |
01.10.24 10:05:11 | - | 11,521 |
01.10.24 10:04:43 | - | 11,521 |
01.10.24 10:02:47 | - | 11,521 |
01.10.24 10:02:01 | - | 11,521 |
01.10.24 10:01:02 | - | 11,521 |
01.10.24 10:00:37 | - | 11,521 |
01.10.24 09:59:52 | - | 11,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:08 | - | 11,501 |
01.10.24 09:59:08 | - | 11,501 |
01.10.24 09:58:55 | - | 11,519 |
01.10.24 09:58:44 | - | 11,519 |
01.10.24 09:58:25 | - | 11,519 |
01.10.24 09:57:26 | - | 11,516 |
01.10.24 09:56:19 | - | 11,516 |
01.10.24 09:56:13 | - | 11,516 |
01.10.24 09:55:34 | - | 11,516 |
01.10.24 09:55:05 | - | 11,497 |
01.10.24 09:54:54 | - | 11,496 |
01.10.24 09:54:21 | - | 11,497 |
01.10.24 09:54:08 | - | 11,497 |
01.10.24 09:53:58 | - | 11,512 |
01.10.24 09:53:47 | - | 11,512 |