iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:31 | - | 11,533 |
01.10.24 11:42:09 | - | 11,533 |
01.10.24 11:41:49 | - | 11,529 |
01.10.24 11:41:39 | - | 11,531 |
01.10.24 11:41:27 | - | 11,533 |
01.10.24 11:40:18 | - | 11,529 |
01.10.24 11:39:55 | - | 11,529 |
01.10.24 11:39:45 | - | 11,531 |
01.10.24 11:39:25 | - | 11,533 |
01.10.24 11:38:00 | - | 11,529 |
01.10.24 11:37:28 | - | 11,533 |
01.10.24 11:37:20 | - | 11,529 |
01.10.24 11:37:07 | - | 11,529 |
01.10.24 11:36:55 | - | 11,529 |
01.10.24 11:36:48 | - | 11,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:10 | - | 11,528 |
01.10.24 11:33:50 | - | 11,529 |
01.10.24 11:33:35 | - | 11,529 |
01.10.24 11:33:24 | - | 11,529 |
01.10.24 11:32:55 | - | 11,529 |
01.10.24 11:32:28 | - | 11,526 |
01.10.24 11:29:13 | - | 11,526 |
01.10.24 11:29:02 | - | 11,526 |
01.10.24 11:27:18 | - | 11,526 |
01.10.24 11:26:53 | - | 11,526 |
01.10.24 11:26:45 | - | 11,526 |
01.10.24 11:26:34 | - | 11,526 |
01.10.24 11:26:34 | - | 11,526 |
01.10.24 11:26:34 | - | 11,526 |
01.10.24 11:26:34 | - | 11,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:34 | - | 11,526 |
01.10.24 11:26:34 | - | 11,526 |
01.10.24 11:26:34 | - | 11,526 |
01.10.24 11:26:34 | - | 11,526 |
01.10.24 11:26:34 | - | 11,526 |
01.10.24 11:26:34 | - | 11,526 |
01.10.24 11:26:34 | - | 11,526 |
01.10.24 11:26:34 | - | 11,526 |
01.10.24 11:26:34 | - | 11,526 |
01.10.24 11:26:14 | - | 11,523 |
01.10.24 11:24:33 | - | 11,522 |
01.10.24 11:24:29 | - | 11,522 |
01.10.24 11:24:22 | - | 11,521 |
01.10.24 11:24:20 | - | 11,521 |
01.10.24 11:24:12 | - | 11,521 |