iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:27:29 | - | 11,551 |
01.10.24 12:27:14 | - | 11,551 |
01.10.24 12:26:58 | - | 11,551 |
01.10.24 12:26:48 | - | 11,551 |
01.10.24 12:26:38 | - | 11,551 |
01.10.24 12:26:23 | - | 11,551 |
01.10.24 12:26:17 | - | 11,551 |
01.10.24 12:26:07 | - | 11,551 |
01.10.24 12:25:57 | - | 11,551 |
01.10.24 12:25:57 | - | 11,551 |
01.10.24 12:25:57 | - | 11,551 |
01.10.24 12:25:47 | - | 11,551 |
01.10.24 12:25:36 | - | 11,551 |
01.10.24 12:25:26 | - | 11,551 |
01.10.24 12:25:26 | - | 11,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:16 | - | 11,551 |
01.10.24 12:25:06 | - | 11,551 |
01.10.24 12:24:55 | - | 11,551 |
01.10.24 12:24:48 | - | 11,551 |
01.10.24 12:24:40 | - | 11,551 |
01.10.24 12:24:30 | - | 11,551 |
01.10.24 12:23:58 | - | 11,549 |
01.10.24 12:23:47 | - | 11,549 |
01.10.24 12:23:20 | - | 11,549 |
01.10.24 12:23:02 | - | 11,549 |
01.10.24 12:22:46 | - | 11,549 |
01.10.24 12:22:37 | - | 11,549 |
01.10.24 12:22:33 | - | 11,549 |
01.10.24 12:22:27 | - | 11,549 |
01.10.24 12:21:51 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:46 | - | 11,547 |
01.10.24 12:21:33 | - | 11,547 |
01.10.24 12:21:28 | - | 11,547 |
01.10.24 12:21:12 | - | 11,545 |
01.10.24 12:21:00 | - | 11,547 |
01.10.24 12:20:23 | - | 11,545 |
01.10.24 12:19:55 | - | 11,545 |
01.10.24 12:18:41 | - | 11,544 |
01.10.24 12:17:58 | - | 11,545 |
01.10.24 12:17:01 | - | 11,545 |
01.10.24 12:16:25 | - | 11,545 |
01.10.24 12:16:12 | - | 11,544 |
01.10.24 12:16:01 | - | 11,545 |
01.10.24 12:15:49 | - | 11,545 |
01.10.24 12:14:54 | - | 11,544 |