iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:11 | - | 11,560 |
01.10.24 13:26:17 | - | 11,560 |
01.10.24 13:25:50 | - | 11,560 |
01.10.24 13:25:39 | - | 11,560 |
01.10.24 13:25:27 | - | 11,560 |
01.10.24 13:25:01 | - | 11,560 |
01.10.24 13:24:43 | - | 11,560 |
01.10.24 13:24:13 | - | 11,558 |
01.10.24 13:24:02 | - | 11,558 |
01.10.24 13:23:45 | - | 11,560 |
01.10.24 13:21:45 | - | 11,560 |
01.10.24 13:21:20 | - | 11,560 |
01.10.24 13:21:16 | - | 11,559 |
01.10.24 13:21:06 | - | 11,559 |
01.10.24 13:20:57 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:45 | - | 11,560 |
01.10.24 13:20:03 | - | 11,560 |
01.10.24 13:19:54 | - | 11,560 |
01.10.24 13:19:44 | - | 11,558 |
01.10.24 13:19:35 | - | 11,558 |
01.10.24 13:19:15 | - | 11,558 |
01.10.24 13:18:03 | - | 11,558 |
01.10.24 13:18:02 | - | 11,558 |
01.10.24 13:17:39 | - | 11,558 |
01.10.24 13:17:29 | - | 11,560 |
01.10.24 13:17:29 | - | 11,560 |
01.10.24 13:17:14 | - | 11,560 |
01.10.24 13:16:58 | - | 11,560 |
01.10.24 13:16:18 | - | 11,562 |
01.10.24 13:16:01 | - | 11,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:45 | - | 11,562 |
01.10.24 13:15:35 | - | 11,563 |
01.10.24 13:15:16 | - | 11,560 |
01.10.24 13:14:49 | - | 11,560 |
01.10.24 13:14:22 | - | 11,560 |
01.10.24 13:14:06 | - | 11,560 |
01.10.24 13:13:56 | - | 11,560 |
01.10.24 13:13:44 | - | 11,560 |
01.10.24 13:12:31 | - | 11,560 |
01.10.24 13:09:05 | - | 11,560 |
01.10.24 13:08:49 | - | 11,560 |
01.10.24 13:08:32 | - | 11,560 |
01.10.24 13:08:04 | - | 11,560 |
01.10.24 13:08:00 | - | 11,559 |
01.10.24 13:07:51 | - | 11,559 |