iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:38 | - | 11,560 |
01.10.24 14:12:02 | - | 11,560 |
01.10.24 14:11:43 | - | 11,560 |
01.10.24 14:11:28 | - | 11,560 |
01.10.24 14:11:05 | - | 11,560 |
01.10.24 14:10:48 | - | 11,560 |
01.10.24 14:10:32 | - | 11,560 |
01.10.24 14:10:14 | - | 11,560 |
01.10.24 14:09:36 | - | 11,560 |
01.10.24 14:09:07 | - | 11,560 |
01.10.24 14:08:26 | - | 11,560 |
01.10.24 14:08:07 | - | 11,560 |
01.10.24 14:07:41 | - | 11,560 |
01.10.24 14:06:58 | - | 11,560 |
01.10.24 14:06:49 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:15 | - | 11,560 |
01.10.24 14:06:09 | - | 11,560 |
01.10.24 14:05:56 | - | 11,560 |
01.10.24 14:05:35 | - | 11,560 |
01.10.24 14:04:32 | - | 11,560 |
01.10.24 14:04:16 | - | 11,560 |
01.10.24 14:03:37 | - | 11,560 |
01.10.24 14:02:05 | - | 11,560 |
01.10.24 14:01:17 | - | 11,560 |
01.10.24 14:01:07 | - | 11,560 |
01.10.24 14:00:37 | - | 11,560 |
01.10.24 14:00:25 | - | 11,560 |
01.10.24 13:59:57 | - | 11,560 |
01.10.24 13:59:36 | - | 11,560 |
01.10.24 13:58:59 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:41 | - | 11,560 |
01.10.24 13:58:18 | - | 11,560 |
01.10.24 13:57:59 | - | 11,560 |
01.10.24 13:57:47 | - | 11,560 |
01.10.24 13:57:11 | - | 11,560 |
01.10.24 13:56:55 | - | 11,560 |
01.10.24 13:56:07 | - | 11,560 |
01.10.24 13:55:32 | - | 11,560 |
01.10.24 13:55:15 | - | 11,560 |
01.10.24 13:54:33 | - | 11,560 |
01.10.24 13:53:31 | - | 11,560 |
01.10.24 13:53:21 | - | 11,560 |
01.10.24 13:53:01 | - | 11,562 |
01.10.24 13:52:04 | - | 11,558 |
01.10.24 13:51:02 | - | 11,556 |