iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:25 | - | 11,518 |
01.10.24 15:35:51 | - | 11,520 |
01.10.24 15:34:37 | - | 11,520 |
01.10.24 15:33:20 | - | 11,520 |
01.10.24 15:32:42 | - | 11,514 |
01.10.24 15:30:53 | - | 11,528 |
01.10.24 15:30:23 | - | 11,550 |
01.10.24 15:29:47 | - | 11,536 |
01.10.24 15:29:18 | - | 11,548 |
01.10.24 15:28:50 | - | 11,560 |
01.10.24 15:28:32 | - | 11,558 |
01.10.24 15:28:12 | - | 11,560 |
01.10.24 15:26:44 | - | 11,560 |
01.10.24 15:26:09 | - | 11,560 |
01.10.24 15:25:41 | - | 11,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:23 | - | 11,560 |
01.10.24 15:25:02 | - | 11,558 |
01.10.24 15:24:45 | - | 11,558 |
01.10.24 15:24:14 | - | 11,558 |
01.10.24 15:24:01 | - | 11,558 |
01.10.24 15:23:50 | - | 11,559 |
01.10.24 15:22:50 | - | 11,558 |
01.10.24 15:22:45 | - | 11,559 |
01.10.24 15:22:35 | - | 11,559 |
01.10.24 15:22:25 | - | 11,559 |
01.10.24 15:22:17 | - | 11,559 |
01.10.24 15:21:42 | - | 11,558 |
01.10.24 15:21:39 | - | 11,559 |
01.10.24 15:21:21 | - | 11,559 |
01.10.24 15:20:52 | - | 11,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:26 | - | 11,559 |
01.10.24 15:20:07 | - | 11,558 |
01.10.24 15:19:12 | - | 11,560 |
01.10.24 15:19:12 | - | 11,560 |
01.10.24 15:19:12 | - | 11,560 |
01.10.24 15:19:12 | - | 11,560 |
01.10.24 15:19:12 | - | 11,560 |
01.10.24 15:19:12 | - | 11,560 |
01.10.24 15:19:12 | - | 11,560 |
01.10.24 15:17:48 | - | 11,560 |
01.10.24 15:17:18 | - | 11,561 |
01.10.24 15:16:27 | - | 11,560 |
01.10.24 15:15:31 | - | 11,560 |
01.10.24 15:15:11 | - | 11,560 |
01.10.24 15:14:38 | - | 11,560 |